Mesabi Trust Aktie
| 29,93USD | -1,91USD | -6,00% |
WKN: 985163 / ISIN: US5906721015
Mesabi Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:42 | 31,220 | 20 | |
| 19:51:45 | 31,000 | 1 | |
| 19:44:16 | 31,000 | 8 | |
| 19:41:47 | 31,020 | 2 | |
| 19:41:37 | 31,040 | 2 | |
| 19:41:37 | 31,040 | 3 | |
| 19:41:36 | 31,100 | 5 | |
| 19:22:52 | 31,020 | 8 | |
| 19:22:02 | 31,300 | 8 | |
| 19:18:05 | 31,300 | 2 | |
| 19:17:48 | 31,300 | 2 | |
| 19:17:37 | 31,300 | 3 | |
| 19:17:22 | 31,450 | 81 | |
| 19:17:22 | 31,450 | 97 | |
| 19:17:22 | 31,450 | 3 | |
| 19:07:17 | 31,500 | 20 | |
| 19:07:02 | 31,580 | 100 | |
| 19:07:02 | 31,580 | 90 | |
| 19:07:02 | 31,580 | 100 | |
| 19:07:02 | 31,640 | 10 | |
| 19:02:34 | 31,610 | 8 | |
| 18:57:44 | 31,610 | 4 | |
| 18:57:44 | 31,680 | 14 | |
| 18:57:26 | 31,680 | 86 | |
| 18:57:26 | 31,680 | 4 | |
| 18:57:26 | 31,740 | 10 | |
| 18:42:12 | 31,710 | 19 | |
| 18:42:12 | 31,710 | 13 | |
| 18:42:04 | 31,710 | 3 | |
| 18:42:04 | 31,720 | 5 | |
| 18:23:25 | 31,670 | 8 | |
| 18:23:10 | 31,670 | 100 | |
| 18:20:31 | 31,940 | 9 | |
| 18:20:31 | 31,940 | 13 | |
| 18:05:00 | 31,660 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesabi Trust
Weitere Meldungen
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.