Metropolitan Bank Aktie
79,00USD | -0,93USD | -1,16% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:49:56 | 78,910 | 1 | |
20:49:46 | 78,940 | 1 | |
20:47:32 | 78,920 | 10 | |
20:44:54 | 78,870 | 1 | |
20:44:49 | 78,870 | 1 | |
20:43:21 | 79,000 | 1 | |
20:43:21 | 79,010 | 6 | |
20:43:21 | 79,010 | 13 | |
20:43:21 | 79,010 | 1 | |
20:43:15 | 79,010 | 1 | |
20:38:39 | 79,220 | 5 | |
20:35:53 | 78,920 | 1 | |
20:33:51 | 78,780 | 1 | |
20:31:12 | 78,880 | 3 | |
20:31:12 | 78,920 | 18 | |
20:30:49 | 79,000 | 2 | |
20:30:49 | 79,010 | 81 | |
20:30:49 | 79,010 | 1 | |
20:30:49 | 79,010 | 1 | |
20:30:49 | 79,010 | 1 | |
20:30:49 | 79,010 | 2 | |
20:30:49 | 79,010 | 2 | |
20:30:49 | 79,010 | 1 | |
20:26:09 | 79,290 | 1 | |
20:18:33 | 79,300 | 2 | |
20:11:12 | 79,030 | 1 | |
20:03:55 | 79,210 | 7 | |
20:03:10 | 79,225 | 1 | |
20:03:10 | 79,200 | 1 | |
20:03:10 | 79,200 | 1 | |
20:03:10 | 79,190 | 2 | |
19:55:22 | 79,110 | 60 | |
19:46:36 | 79,030 | 1 | |
19:35:40 | 79,030 | 17 | |
19:19:04 | 78,990 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
20:53
|
|
|
20:48
|
|
|
20:41
|
|
|
20:39
|
|
|
20:26
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|