Metropolitan Bank Aktie
| 87,65USD | -1,59USD | -1,78% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:55 | 87,630 | 98 | |
| 20:13:55 | 87,630 | 2 | |
| 20:12:37 | 87,610 | 1 | |
| 20:12:37 | 87,610 | 3 | |
| 20:12:37 | 87,610 | 1 | |
| 20:12:37 | 87,610 | 2 | |
| 20:12:37 | 87,550 | 36 | |
| 20:12:37 | 87,550 | 10 | |
| 20:12:37 | 87,550 | 20 | |
| 20:12:37 | 87,550 | 98 | |
| 20:12:37 | 87,540 | 10 | |
| 20:12:19 | 87,450 | 25 | |
| 20:12:19 | 87,450 | 25 | |
| 20:12:11 | 87,450 | 25 | |
| 20:10:38 | 87,350 | 1 | |
| 20:08:45 | 87,435 | 4 | |
| 20:06:30 | 87,445 | 4 | |
| 20:06:30 | 87,445 | 2 | |
| 20:05:52 | 87,445 | 4 | |
| 20:04:56 | 87,510 | 2 | |
| 20:04:56 | 87,445 | 5 | |
| 20:04:54 | 87,490 | 1 | |
| 20:04:18 | 87,450 | 5 | |
| 20:04:04 | 87,540 | 1 | |
| 20:03:35 | 87,550 | 1 | |
| 20:03:08 | 87,550 | 1 | |
| 20:02:34 | 87,500 | 10 | |
| 20:02:34 | 87,500 | 55 | |
| 20:02:34 | 87,500 | 44 | |
| 20:02:34 | 87,500 | 1 | |
| 20:01:04 | 87,460 | 2 | |
| 20:00:20 | 87,370 | 1 | |
| 19:59:15 | 87,290 | 21 | |
| 19:59:15 | 87,290 | 29 | |
| 19:59:15 | 87,290 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|