Metropolitan Bank Aktie
| 94,36USD | 0,07USD | 0,07% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:37 | 94,100 | 4 | |
| 18:40:34 | 94,010 | 40 | |
| 18:40:34 | 94,010 | 44 | |
| 18:40:26 | 94,090 | 24 | |
| 18:40:26 | 94,090 | 52 | |
| 18:40:26 | 94,090 | 48 | |
| 18:40:26 | 94,080 | 6 | |
| 18:40:26 | 94,080 | 4 | |
| 18:40:26 | 94,080 | 2 | |
| 18:40:26 | 94,080 | 80 | |
| 18:40:26 | 94,080 | 1 | |
| 18:40:26 | 94,080 | 16 | |
| 18:40:26 | 94,080 | 600 | |
| 18:40:26 | 94,000 | 10 | |
| 18:39:06 | 94,010 | 1 | |
| 18:39:06 | 94,010 | 1 | |
| 18:39:06 | 94,010 | 1 | |
| 18:39:06 | 93,940 | 1 | |
| 18:37:07 | 93,830 | 6 | |
| 18:31:00 | 93,770 | 1 | |
| 18:31:00 | 93,780 | 2 | |
| 18:29:43 | 93,760 | 1 | |
| 18:28:16 | 93,780 | 1 | |
| 18:23:28 | 93,780 | 1 | |
| 18:23:16 | 93,780 | 1 | |
| 18:22:35 | 93,770 | 24 | |
| 18:22:32 | 94,100 | 18 | |
| 18:22:32 | 94,110 | 1 | |
| 18:22:32 | 94,110 | 1 | |
| 18:22:32 | 94,110 | 40 | |
| 18:22:32 | 94,110 | 17 | |
| 18:22:32 | 94,120 | 21 | |
| 18:22:32 | 94,120 | 77 | |
| 18:20:38 | 94,120 | 2 | |
| 18:19:17 | 94,435 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
|
18:39
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|