Metropolitan Bank Aktie
79,06USD | 0,57USD | 0,73% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:19 | 78,760 | 31 | |
17:30:11 | 78,900 | 8 | |
17:29:35 | 78,900 | 8 | |
17:29:34 | 78,710 | 20 | |
17:28:34 | 78,840 | 6 | |
17:21:54 | 78,580 | 7 | |
17:21:54 | 78,580 | 1 | |
17:19:21 | 78,610 | 3 | |
17:17:48 | 78,620 | 8 | |
17:14:38 | 78,660 | 8 | |
17:11:29 | 78,680 | 17 | |
17:09:55 | 78,770 | 8 | |
17:09:55 | 78,770 | 72 | |
17:09:55 | 78,770 | 28 | |
17:08:45 | 78,850 | 4 | |
17:08:23 | 78,850 | 1 | |
17:07:35 | 78,900 | 3 | |
17:07:23 | 78,900 | 12 | |
17:07:23 | 78,900 | 19 | |
17:07:13 | 78,930 | 7 | |
17:07:13 | 78,930 | 2 | |
17:07:13 | 78,930 | 1 | |
17:07:13 | 78,930 | 9 | |
17:07:12 | 78,940 | 100 | |
17:03:10 | 79,000 | 1 | |
17:01:40 | 78,940 | 1 | |
16:59:47 | 78,940 | 14 | |
16:59:47 | 78,940 | 9 | |
16:59:47 | 78,940 | 5 | |
16:57:51 | 79,240 | 14 | |
16:56:55 | 78,910 | 14 | |
16:56:55 | 79,000 | 100 | |
16:56:45 | 78,940 | 11 | |
16:56:45 | 78,950 | 3 | |
16:54:53 | 78,950 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
17:36
|
|
|
17:28
|
|
|
17:24
|
|
|
17:09
|
|
|
17:07
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
16:55
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|