Metropolitan Bank Aktie
79,06USD | 0,57USD | 0,73% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:12 | 79,000 | 100 | |
16:39:50 | 79,310 | 9 | |
16:39:32 | 79,000 | 26 | |
16:39:32 | 79,050 | 25 | |
16:36:10 | 79,000 | 43 | |
16:36:10 | 79,000 | 25 | |
16:36:10 | 79,050 | 32 | |
16:33:39 | 79,310 | 11 | |
16:33:27 | 79,050 | 18 | |
16:32:47 | 79,050 | 25 | |
16:29:08 | 79,145 | 25 | |
16:23:07 | 79,060 | 100 | |
16:10:38 | 78,950 | 11 | |
16:10:38 | 79,000 | 1 | |
16:09:26 | 79,260 | 25 | |
16:09:21 | 79,250 | 2 | |
16:09:19 | 79,250 | 1 | |
16:09:19 | 79,250 | 6 | |
16:09:19 | 79,250 | 8 | |
16:09:19 | 79,250 | 4 | |
15:58:42 | 79,170 | 1 | |
15:58:42 | 79,010 | 1 | |
15:58:42 | 79,000 | 57 | |
15:58:42 | 79,000 | 43 | |
15:58:42 | 78,990 | 1 | |
15:58:42 | 78,990 | 1 | |
15:58:42 | 78,970 | 1 | |
15:58:42 | 78,960 | 1 | |
15:46:17 | 78,750 | 25 | |
15:46:17 | 78,750 | 25 | |
15:45:59 | 78,750 | 78 | |
15:44:50 | 78,070 | 1 | |
15:44:22 | 78,390 | 1 | |
15:37:13 | 78,970 | 11 | |
15:30:00 | 78,620 | 216 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|