Metropolitan Bank Aktie
79,19USD | -0,28USD | -0,35% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:52 | 79,140 | 5 | |
17:48:13 | 79,110 | 17 | |
17:48:13 | 79,110 | 28 | |
17:47:51 | 79,010 | 5 | |
17:47:51 | 79,010 | 38 | |
17:47:51 | 79,020 | 33 | |
17:47:51 | 79,170 | 2 | |
17:47:51 | 79,170 | 3 | |
17:45:59 | 79,260 | 4 | |
17:45:33 | 79,260 | 1 | |
17:44:49 | 79,340 | 1 | |
17:44:49 | 79,340 | 4 | |
17:36:45 | 79,350 | 7 | |
17:36:45 | 79,350 | 1 | |
17:20:31 | 79,350 | 1 | |
17:18:58 | 79,450 | 55 | |
17:18:58 | 79,470 | 5 | |
17:18:58 | 79,470 | 4 | |
17:18:58 | 79,470 | 4 | |
17:18:58 | 79,470 | 1 | |
17:18:58 | 79,470 | 21 | |
17:18:58 | 79,470 | 79 | |
17:18:58 | 79,470 | 6 | |
17:18:58 | 79,470 | 4 | |
17:18:58 | 79,480 | 30 | |
17:13:42 | 79,750 | 4 | |
17:09:58 | 79,610 | 1 | |
17:09:58 | 79,600 | 2 | |
17:09:58 | 79,530 | 2 | |
17:09:58 | 79,530 | 1 | |
17:09:53 | 79,490 | 1 | |
17:05:01 | 79,210 | 14 | |
17:05:01 | 79,230 | 6 | |
17:05:01 | 79,280 | 57 | |
17:05:01 | 79,280 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
18:00
|
|
|
17:48
|
|
|
17:43
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|