Metropolitan Bank Aktie
79,19USD | -0,28USD | -0,35% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:31 | 79,470 | 34 | |
16:39:51 | 79,430 | 2 | |
16:39:06 | 79,220 | 8 | |
16:39:06 | 79,220 | 4 | |
16:39:06 | 79,220 | 3 | |
16:39:06 | 79,220 | 2 | |
16:39:06 | 79,220 | 3 | |
16:39:05 | 79,230 | 20 | |
16:39:05 | 79,230 | 20 | |
16:39:05 | 79,230 | 20 | |
16:39:05 | 79,230 | 20 | |
16:38:56 | 79,500 | 1 | |
16:38:53 | 79,500 | 244 | |
16:38:53 | 79,460 | 25 | |
16:38:48 | 79,500 | 26 | |
16:38:48 | 79,500 | 162 | |
16:38:48 | 79,500 | 198 | |
16:38:48 | 79,500 | 15 | |
16:38:48 | 79,500 | 15 | |
16:38:48 | 79,500 | 15 | |
16:38:48 | 79,500 | 15 | |
16:38:48 | 79,500 | 60 | |
16:38:48 | 79,500 | 10 | |
16:38:48 | 79,350 | 312 | |
16:38:48 | 79,350 | 269 | |
16:38:48 | 79,350 | 25 | |
16:38:48 | 79,350 | 269 | |
16:38:39 | 79,350 | 25 | |
16:38:35 | 79,350 | 25 | |
16:38:35 | 79,350 | 25 | |
16:38:35 | 79,350 | 25 | |
16:38:35 | 79,350 | 25 | |
16:35:32 | 79,200 | 56 | |
16:34:54 | 78,950 | 1 | |
16:34:26 | 78,940 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|