Metropolitan Bank Aktie
79,19USD | -0,28USD | -0,35% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:29:54 | 78,930 | 1 | |
16:29:50 | 78,940 | 1 | |
16:29:47 | 79,200 | 1 | |
16:29:38 | 79,200 | 2 | |
16:29:17 | 79,200 | 2 | |
16:29:10 | 78,940 | 1 | |
16:29:07 | 79,200 | 1 | |
16:29:00 | 79,200 | 2 | |
16:28:21 | 78,940 | 1 | |
16:27:36 | 78,980 | 1 | |
16:24:55 | 78,970 | 4 | |
16:24:13 | 79,040 | 3 | |
16:23:41 | 79,200 | 1 | |
16:23:27 | 79,050 | 3 | |
16:22:51 | 79,200 | 50 | |
16:22:30 | 79,110 | 3 | |
16:22:28 | 79,200 | 25 | |
16:22:28 | 79,200 | 25 | |
16:22:28 | 79,200 | 25 | |
16:22:28 | 79,200 | 33 | |
16:22:06 | 79,200 | 25 | |
16:21:37 | 79,200 | 100 | |
16:20:30 | 79,200 | 25 | |
16:20:30 | 79,200 | 25 | |
16:19:57 | 79,200 | 1 | |
16:19:55 | 78,970 | 3 | |
16:19:23 | 79,000 | 2 | |
16:18:58 | 78,970 | 4 | |
16:18:57 | 78,970 | 2 | |
16:18:06 | 79,060 | 2 | |
16:17:09 | 79,200 | 50 | |
16:15:47 | 79,200 | 25 | |
16:15:47 | 79,200 | 25 | |
16:14:54 | 79,030 | 2 | |
16:14:50 | 79,030 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:26
|
|
|
13:25
|
|
|
13:24
|
|
|
13:15
|
|
|
13:14
|
|