Metropolitan Bank Aktie
78,99USD | -0,94USD | -1,18% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:55:22 | 79,110 | 60 | |
19:46:36 | 79,030 | 1 | |
19:35:40 | 79,030 | 17 | |
19:19:04 | 78,990 | 4 | |
19:19:04 | 78,990 | 6 | |
19:19:04 | 79,000 | 1 | |
19:19:04 | 79,000 | 30 | |
19:19:04 | 79,000 | 1 | |
19:19:04 | 79,000 | 1 | |
19:19:04 | 79,000 | 3 | |
19:19:04 | 79,000 | 1 | |
19:19:04 | 79,000 | 11 | |
19:19:04 | 79,000 | 6 | |
19:03:00 | 79,290 | 1 | |
19:00:36 | 79,120 | 3 | |
19:00:35 | 79,080 | 1 | |
19:00:35 | 79,100 | 7 | |
19:00:35 | 79,100 | 8 | |
18:47:51 | 79,090 | 1 | |
18:47:50 | 79,100 | 1 | |
18:33:03 | 79,370 | 57 | |
18:33:03 | 79,340 | 1 | |
18:31:33 | 79,330 | 70 | |
18:31:33 | 79,330 | 30 | |
18:31:33 | 79,320 | 70 | |
18:26:24 | 79,200 | 6 | |
18:25:21 | 79,200 | 3 | |
18:25:21 | 79,200 | 3 | |
18:25:21 | 79,200 | 20 | |
18:25:21 | 79,070 | 1 | |
18:24:27 | 79,070 | 1 | |
18:21:54 | 79,110 | 1 | |
18:20:30 | 79,070 | 1 | |
18:17:39 | 79,090 | 1 | |
18:15:18 | 79,080 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
20:03
|
|
|
19:52
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:18
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|