Metropolitan Bank Aktie
78,99USD | -0,94USD | -1,18% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:14 | 79,050 | 1 | |
18:09:04 | 79,020 | 1 | |
18:09:04 | 79,040 | 59 | |
18:09:04 | 79,040 | 1 | |
18:07:16 | 78,990 | 3 | |
18:07:16 | 78,990 | 25 | |
18:03:09 | 79,000 | 2 | |
18:03:09 | 79,000 | 1 | |
18:03:09 | 79,000 | 1 | |
18:03:09 | 79,010 | 4 | |
18:03:09 | 79,010 | 3 | |
18:03:09 | 79,050 | 1 | |
17:53:19 | 79,120 | 5 | |
17:53:19 | 79,120 | 1 | |
17:52:27 | 79,130 | 1 | |
17:52:27 | 79,130 | 1 | |
17:36:26 | 79,370 | 1 | |
17:36:26 | 79,370 | 1 | |
17:34:21 | 79,420 | 4 | |
17:34:20 | 79,420 | 20 | |
17:33:45 | 79,690 | 10 | |
17:33:45 | 79,650 | 10 | |
17:19:26 | 79,200 | 48 | |
17:19:26 | 79,200 | 2 | |
17:06:36 | 79,360 | 1 | |
17:06:33 | 79,400 | 1 | |
17:06:03 | 79,380 | 60 | |
17:06:03 | 79,420 | 100 | |
17:06:03 | 79,370 | 15 | |
16:58:37 | 78,980 | 1 | |
16:58:37 | 78,980 | 1 | |
16:58:37 | 78,960 | 2 | |
16:58:37 | 78,960 | 61 | |
16:57:43 | 78,700 | 1 | |
16:54:55 | 78,750 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|