Middlesex Water Aktie
51,86USD | -1,30USD | -2,45% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:46 | 51,920 | 40 | |
21:53:46 | 51,920 | 100 | |
21:53:46 | 51,930 | 200 | |
21:53:46 | 51,930 | 8 | |
21:53:46 | 51,920 | 26 | |
21:53:46 | 51,920 | 1 | |
21:53:46 | 51,920 | 8 | |
21:53:46 | 51,920 | 12 | |
21:53:46 | 51,920 | 13 | |
21:53:46 | 51,920 | 17 | |
21:53:46 | 51,920 | 25 | |
21:53:46 | 51,920 | 5 | |
21:53:46 | 51,910 | 100 | |
21:53:46 | 51,900 | 11 | |
21:53:46 | 51,900 | 47 | |
21:53:46 | 51,900 | 15 | |
21:53:46 | 51,900 | 84 | |
21:53:46 | 51,900 | 16 | |
21:53:46 | 51,900 | 34 | |
21:53:46 | 51,900 | 13 | |
21:53:46 | 51,900 | 1 | |
21:53:46 | 51,900 | 100 | |
21:53:46 | 51,900 | 1 | |
21:53:46 | 51,900 | 31 | |
21:53:46 | 51,900 | 47 | |
21:53:46 | 51,900 | 22 | |
21:53:46 | 51,900 | 1 | |
21:53:46 | 51,900 | 18 | |
21:53:46 | 51,900 | 13 | |
21:53:46 | 51,900 | 45 | |
21:53:46 | 51,890 | 17 | |
21:53:46 | 51,890 | 33 | |
21:53:40 | 51,790 | 22 | |
21:53:40 | 51,790 | 30 | |
21:53:40 | 51,790 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
21:34
|
|
|
21:28
|
|
|
21:27
|
|
|
21:24
|
|
|
21:22
|
|
|
21:14
|
|
|
21:12
|
|
|
21:11
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|
|
20:49
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:10
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|