Middlesex Water Aktie
| 55,05USD | 1,42USD | 2,65% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:20 | 55,150 | 6 | |
| 18:20:25 | 55,040 | 37 | |
| 18:20:25 | 55,040 | 10 | |
| 18:20:25 | 55,040 | 8 | |
| 18:20:25 | 55,040 | 2 | |
| 18:20:25 | 55,050 | 10 | |
| 18:18:10 | 55,080 | 4 | |
| 18:18:10 | 55,090 | 75 | |
| 18:18:10 | 55,090 | 25 | |
| 18:13:45 | 55,100 | 4 | |
| 18:11:16 | 55,160 | 10 | |
| 18:06:17 | 55,140 | 25 | |
| 18:06:15 | 55,100 | 3 | |
| 18:06:15 | 55,100 | 4 | |
| 18:06:15 | 55,100 | 52 | |
| 18:06:15 | 55,100 | 8 | |
| 18:06:15 | 55,110 | 4 | |
| 18:06:15 | 55,110 | 96 | |
| 18:06:15 | 55,110 | 4 | |
| 18:06:15 | 55,110 | 100 | |
| 18:05:01 | 55,170 | 25 | |
| 18:05:01 | 55,170 | 25 | |
| 18:00:48 | 55,140 | 11 | |
| 18:00:01 | 55,100 | 1 | |
| 17:58:41 | 55,110 | 20 | |
| 17:58:41 | 55,120 | 6 | |
| 17:58:41 | 55,120 | 2 | |
| 17:58:23 | 55,185 | 18 | |
| 17:58:08 | 55,130 | 10 | |
| 17:58:08 | 55,140 | 7 | |
| 17:58:08 | 55,140 | 1 | |
| 17:57:25 | 55,160 | 5 | |
| 17:57:13 | 55,150 | 5 | |
| 17:57:13 | 55,160 | 4 | |
| 17:57:13 | 55,160 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:48
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:49
|
|
|
|
16:45
|
|