Middlesex Water Aktie
| 53,84USD | -0,64USD | -1,18% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:38 | 53,780 | 67 | |
| 16:05:38 | 53,760 | 8 | |
| 16:04:16 | 53,780 | 33 | |
| 16:04:16 | 53,770 | 29 | |
| 16:04:16 | 53,770 | 34 | |
| 16:04:16 | 53,740 | 4 | |
| 16:01:57 | 53,760 | 12 | |
| 16:01:57 | 53,740 | 46 | |
| 16:01:57 | 53,730 | 1 | |
| 16:01:57 | 53,730 | 40 | |
| 16:01:57 | 53,730 | 2 | |
| 16:01:55 | 53,670 | 101 | |
| 16:01:55 | 53,610 | 2 | |
| 16:01:55 | 53,450 | 18 | |
| 16:00:21 | 53,420 | 100 | |
| 15:59:58 | 53,595 | 17 | |
| 15:59:29 | 53,570 | 1 | |
| 15:59:29 | 53,570 | 7 | |
| 15:59:28 | 53,580 | 1 | |
| 15:59:28 | 53,580 | 82 | |
| 15:59:28 | 53,580 | 18 | |
| 15:59:28 | 53,590 | 1 | |
| 15:59:28 | 53,590 | 100 | |
| 15:53:19 | 53,840 | 25 | |
| 15:53:19 | 53,840 | 25 | |
| 15:53:19 | 53,840 | 25 | |
| 15:53:19 | 53,840 | 25 | |
| 15:53:16 | 53,720 | 1 | |
| 15:53:16 | 53,740 | 4 | |
| 15:53:16 | 53,740 | 96 | |
| 15:53:16 | 53,750 | 100 | |
| 15:53:16 | 53,740 | 4 | |
| 15:53:16 | 53,750 | 100 | |
| 15:53:16 | 53,750 | 89 | |
| 15:53:16 | 53,790 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|