Middlesex Water Aktie
51,86USD | -1,30USD | -2,45% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 51,930 | ||
22:30:00 | 51,930 | ||
22:00:00 | 51,930 | ||
22:00:00 | 51,930 | 18 726 | |
21:59:57 | 51,880 | 1 | |
21:59:56 | 51,850 | 18 | |
21:59:56 | 51,850 | 83 | |
21:59:55 | 51,850 | 2 | |
21:59:55 | 51,870 | 7 | |
21:59:55 | 51,870 | 39 | |
21:59:55 | 51,870 | 72 | |
21:59:55 | 51,870 | 65 | |
21:59:55 | 51,850 | 1 | |
21:59:54 | 51,850 | 14 | |
21:59:54 | 51,850 | 12 | |
21:59:54 | 51,850 | 4 | |
21:59:54 | 51,850 | 6 | |
21:59:53 | 51,850 | 94 | |
21:59:53 | 51,860 | 2 | |
21:59:53 | 51,850 | 19 | |
21:59:53 | 51,860 | 1 | |
21:59:53 | 51,850 | 14 | |
21:59:51 | 51,850 | 13 | |
21:59:51 | 51,850 | 11 | |
21:59:49 | 51,850 | 6 | |
21:59:49 | 51,850 | 83 | |
21:59:49 | 51,850 | 17 | |
21:59:48 | 51,850 | 2 | |
21:59:48 | 51,850 | 10 | |
21:59:48 | 51,850 | 17 | |
21:59:47 | 51,850 | 21 | |
21:59:47 | 51,850 | 13 | |
21:59:47 | 51,850 | 33 | |
21:59:47 | 51,850 | 21 | |
21:59:45 | 51,850 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
23:22
|
|
|
22:57
|
|
|
22:56
|
|
|
22:49
|
|
|
22:49
|
|
|
22:41
|
|
|
22:39
|
|
|
22:39
|
|
|
22:37
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:06
|
|
|
22:06
|
|
|
22:04
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|