Middlesex Water Aktie
52,29USD | -0,87USD | -1,64% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:08:43 | 52,250 | 1 | |
20:07:53 | 52,250 | 1 | |
20:06:55 | 52,270 | 1 | |
20:05:57 | 52,230 | 1 | |
20:05:01 | 52,270 | 4 | |
20:05:01 | 52,270 | 10 | |
20:05:01 | 52,270 | 1 | |
20:05:01 | 52,270 | 89 | |
20:05:01 | 52,280 | 8 | |
20:05:01 | 52,290 | 6 | |
20:02:55 | 52,320 | 24 | |
20:02:55 | 52,310 | 1 | |
20:02:55 | 52,310 | 2 | |
20:02:55 | 52,300 | 100 | |
20:02:55 | 52,300 | 1 | |
20:02:55 | 52,300 | 200 | |
20:02:55 | 52,300 | 1 | |
20:02:55 | 52,300 | 13 | |
19:59:44 | 52,260 | 31 | |
19:50:51 | 52,250 | 100 | |
19:50:51 | 52,270 | 1 | |
19:50:51 | 52,270 | 30 | |
19:50:51 | 52,270 | 20 | |
19:50:51 | 52,270 | 1 | |
19:50:51 | 52,270 | 5 | |
19:49:30 | 52,240 | 16 | |
19:47:42 | 52,230 | 10 | |
19:47:42 | 52,230 | 90 | |
19:47:42 | 52,230 | 100 | |
19:47:42 | 52,230 | 1 | |
19:47:42 | 52,220 | 10 | |
19:47:42 | 52,210 | 2 | |
19:47:42 | 52,200 | 1 | |
19:47:42 | 52,200 | 19 | |
19:47:32 | 52,190 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
19:54
|
|
|
19:50
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:11
|
|