Midland States Bancorp Aktie
16,65USD | 0,12USD | 0,73% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:25 | 16,630 | 12 | |
18:25:25 | 16,630 | 8 | |
18:25:25 | 16,630 | 11 | |
18:25:25 | 16,630 | 23 | |
18:21:25 | 16,620 | 20 | |
18:21:25 | 16,620 | 3 | |
18:20:41 | 16,630 | 13 | |
18:20:41 | 16,620 | 58 | |
18:20:41 | 16,620 | 20 | |
18:20:39 | 16,610 | 20 | |
18:20:39 | 16,610 | 3 | |
18:20:39 | 16,610 | 200 | |
18:18:09 | 16,610 | 87 | |
18:18:09 | 16,610 | 13 | |
18:18:09 | 16,600 | 100 | |
18:18:09 | 16,610 | 100 | |
18:18:09 | 16,610 | 100 | |
18:18:09 | 16,600 | 13 | |
18:18:09 | 16,600 | 100 | |
18:18:09 | 16,600 | 76 | |
18:18:02 | 16,600 | 4 | |
18:14:43 | 16,600 | 1 | |
18:09:10 | 16,610 | 2 | |
18:08:29 | 16,610 | 1 | |
18:01:29 | 16,620 | 12 | |
18:01:16 | 16,630 | 52 | |
18:01:16 | 16,630 | 30 | |
18:01:16 | 16,630 | 20 | |
17:57:21 | 16,640 | 12 | |
17:57:21 | 16,640 | 9 | |
17:57:21 | 16,640 | 27 | |
17:57:21 | 16,640 | 1 | |
17:56:56 | 16,640 | 1 | |
17:56:15 | 16,640 | 1 | |
17:54:36 | 16,630 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
18:16
|
|
|
18:12
|
|
|
18:07
|
|
|
18:07
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:47
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:23
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:56
|
|
|
16:52
|
|
|
16:45
|
|
|
16:44
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|