Midland States Bancorp Aktie
| 29,65USD | -0,64USD | -2,11% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:47 | 29,660 | 6 | |
| 17:00:47 | 29,700 | 32 | |
| 17:00:47 | 29,690 | 4 | |
| 17:00:47 | 29,690 | 1 | |
| 17:00:47 | 29,680 | 2 | |
| 16:58:42 | 29,660 | 5 | |
| 16:57:44 | 29,660 | 90 | |
| 16:57:44 | 29,660 | 10 | |
| 16:57:21 | 29,660 | 1 | |
| 16:57:05 | 29,690 | 9 | |
| 16:57:05 | 29,670 | 10 | |
| 16:56:11 | 29,670 | 100 | |
| 16:56:11 | 29,670 | 100 | |
| 16:56:11 | 29,670 | 10 | |
| 16:55:58 | 29,660 | 10 | |
| 16:55:58 | 29,660 | 9 | |
| 16:55:58 | 29,660 | 10 | |
| 16:55:57 | 29,650 | 4 | |
| 16:55:57 | 29,650 | 10 | |
| 16:55:56 | 29,640 | 1 | |
| 16:55:56 | 29,640 | 12 | |
| 16:55:56 | 29,640 | 200 | |
| 16:55:56 | 29,640 | 36 | |
| 16:55:56 | 29,640 | 10 | |
| 16:55:56 | 29,630 | 100 | |
| 16:55:56 | 29,630 | 1 | |
| 16:55:56 | 29,620 | 1 | |
| 16:55:38 | 29,620 | 2 | |
| 16:55:38 | 29,620 | 96 | |
| 16:55:38 | 29,610 | 4 | |
| 16:55:38 | 29,610 | 5 | |
| 16:55:38 | 29,600 | 2 | |
| 16:55:38 | 29,600 | 7 | |
| 16:55:37 | 29,600 | 3 | |
| 16:55:37 | 29,600 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|