Midland States Bancorp Aktie
17,20USD | 0,02USD | 0,12% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:58 | 17,170 | 1 | |
18:05:25 | 17,160 | 70 | |
18:05:25 | 17,160 | 20 | |
18:05:25 | 17,160 | 10 | |
18:04:20 | 17,150 | 1 | |
18:04:20 | 17,140 | 10 | |
18:04:20 | 17,140 | 10 | |
18:04:20 | 17,130 | 28 | |
18:04:20 | 17,130 | 50 | |
18:04:20 | 17,130 | 12 | |
18:02:08 | 17,120 | 1 | |
18:02:08 | 17,120 | 100 | |
18:02:08 | 17,120 | 8 | |
18:02:08 | 17,120 | 2 | |
18:02:08 | 17,120 | 19 | |
18:02:08 | 17,120 | 15 | |
18:02:08 | 17,110 | 17 | |
18:02:02 | 17,110 | 100 | |
18:02:02 | 17,110 | 17 | |
18:02:02 | 17,110 | 10 | |
18:02:02 | 17,110 | 4 | |
18:02:02 | 17,110 | 1 | |
18:02:02 | 17,110 | 100 | |
18:02:02 | 17,110 | 1 | |
18:02:02 | 17,110 | 1 | |
18:02:02 | 17,110 | 100 | |
18:01:43 | 17,105 | 4 | |
18:01:12 | 17,110 | 2 | |
18:00:18 | 17,120 | 19 | |
18:00:18 | 17,120 | 7 | |
18:00:18 | 17,120 | 1 | |
17:55:06 | 17,110 | 66 | |
17:55:06 | 17,110 | 14 | |
17:55:06 | 17,110 | 1 | |
17:55:06 | 17,110 | 54 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
17:57
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:34
|
|
|
17:32
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:09
|
|