Midland States Bancorp Aktie
17,78USD | 0,10USD | 0,57% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:44:59 | 17,800 | 36 | |
16:44:59 | 17,815 | 100 | |
16:44:54 | 17,815 | 5 | |
16:38:05 | 17,850 | 1 | |
16:37:49 | 17,850 | 3 | |
16:35:29 | 17,840 | 5 | |
16:32:53 | 17,820 | 21 | |
16:32:14 | 17,820 | 25 | |
16:29:26 | 17,820 | 3 | |
16:29:26 | 17,820 | 65 | |
16:29:26 | 17,820 | 34 | |
16:29:26 | 17,790 | 2 | |
16:29:26 | 17,790 | 2 | |
16:28:20 | 17,790 | 2 | |
16:27:12 | 17,775 | 2 | |
16:24:54 | 17,790 | 2 | |
16:24:47 | 17,790 | 2 | |
16:24:00 | 17,775 | 2 | |
16:22:48 | 17,775 | 2 | |
16:21:55 | 17,790 | 2 | |
16:19:09 | 17,750 | 15 | |
16:19:09 | 17,750 | 53 | |
16:19:09 | 17,750 | 37 | |
16:19:09 | 17,750 | 43 | |
16:19:09 | 17,750 | 153 | |
16:19:09 | 17,750 | 47 | |
16:19:09 | 17,740 | 4 | |
16:17:19 | 17,740 | 14 | |
16:17:19 | 17,740 | 100 | |
16:17:19 | 17,740 | 8 | |
16:17:19 | 17,740 | 100 | |
16:17:19 | 17,750 | 8 | |
16:17:19 | 17,750 | 12 | |
16:17:19 | 17,750 | 18 | |
16:17:19 | 17,750 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
16:41
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:10
|
|
|
16:05
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:44
|
|
|
15:39
|
|
|
15:36
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:28
|
|
|
15:23
|
|
|
15:21
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|