Midland States Bancorp Aktie
16,65USD | 0,12USD | 0,73% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:20 | 16,620 | 200 | |
17:52:20 | 16,620 | 4 | |
17:51:03 | 16,610 | 63 | |
17:51:03 | 16,610 | 18 | |
17:51:03 | 16,610 | 19 | |
17:51:03 | 16,610 | 1 | |
17:51:03 | 16,610 | 9 | |
17:43:31 | 16,610 | 25 | |
17:42:41 | 16,610 | 25 | |
17:42:15 | 16,610 | 1 | |
17:40:19 | 16,625 | 14 | |
17:39:59 | 16,625 | 15 | |
17:39:46 | 16,625 | 14 | |
17:39:45 | 16,625 | 14 | |
17:35:31 | 16,640 | 20 | |
17:35:31 | 16,640 | 39 | |
17:35:31 | 16,640 | 19 | |
17:35:31 | 16,640 | 25 | |
17:35:31 | 16,640 | 2 | |
17:33:55 | 16,625 | 4 | |
17:32:05 | 16,620 | 5 | |
17:32:05 | 16,630 | 20 | |
17:32:05 | 16,630 | 12 | |
17:31:59 | 16,640 | 79 | |
17:31:59 | 16,640 | 17 | |
17:31:59 | 16,640 | 4 | |
17:31:59 | 16,640 | 11 | |
17:29:35 | 16,650 | 10 | |
17:28:52 | 16,660 | 9 | |
17:28:52 | 16,660 | 7 | |
17:28:52 | 16,660 | 11 | |
17:28:52 | 16,660 | 99 | |
17:28:51 | 16,660 | 1 | |
17:25:10 | 16,650 | 10 | |
17:21:08 | 16,650 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|