Midland States Bancorp Aktie
16,66USD | 0,13USD | 0,79% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:20 | 16,670 | 5 | |
18:33:32 | 16,660 | 45 | |
18:32:59 | 16,660 | 5 | |
18:32:27 | 16,650 | 15 | |
18:32:08 | 16,650 | 4 | |
18:32:08 | 16,650 | 83 | |
18:32:08 | 16,650 | 3 | |
18:32:08 | 16,650 | 10 | |
18:32:08 | 16,640 | 9 | |
18:32:08 | 16,640 | 100 | |
18:32:08 | 16,640 | 30 | |
18:32:08 | 16,640 | 53 | |
18:32:08 | 16,640 | 40 | |
18:31:24 | 16,620 | 5 | |
18:29:27 | 16,610 | 30 | |
18:29:27 | 16,610 | 10 | |
18:29:27 | 16,610 | 91 | |
18:29:09 | 16,610 | 9 | |
18:27:20 | 16,640 | 5 | |
18:26:35 | 16,640 | 5 | |
18:25:25 | 16,630 | 12 | |
18:25:25 | 16,630 | 8 | |
18:25:25 | 16,630 | 11 | |
18:25:25 | 16,630 | 23 | |
18:21:25 | 16,620 | 20 | |
18:21:25 | 16,620 | 3 | |
18:20:41 | 16,630 | 13 | |
18:20:41 | 16,620 | 58 | |
18:20:41 | 16,620 | 20 | |
18:20:39 | 16,610 | 20 | |
18:20:39 | 16,610 | 3 | |
18:20:39 | 16,610 | 200 | |
18:18:09 | 16,610 | 87 | |
18:18:09 | 16,610 | 13 | |
18:18:09 | 16,600 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:51
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|