Midland States Bancorp Aktie
16,97USD | -0,35USD | -2,02% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:32:58 | 17,050 | 45 | |
17:32:58 | 17,050 | 55 | |
17:32:58 | 17,050 | 14 | |
17:32:58 | 17,050 | 1 | |
17:32:58 | 17,050 | 14 | |
17:32:58 | 17,050 | 13 | |
17:32:58 | 17,050 | 15 | |
17:32:58 | 17,050 | 16 | |
17:32:58 | 17,050 | 28 | |
17:31:45 | 17,030 | 14 | |
17:31:45 | 17,030 | 10 | |
17:31:45 | 17,020 | 5 | |
17:31:45 | 17,020 | 9 | |
17:31:45 | 17,020 | 11 | |
17:31:45 | 17,020 | 58 | |
17:31:45 | 17,015 | 9 | |
17:27:38 | 17,015 | 1 | |
17:26:16 | 17,015 | 100 | |
17:24:42 | 17,010 | 5 | |
17:24:42 | 17,010 | 31 | |
17:24:42 | 17,010 | 27 | |
17:23:48 | 17,000 | 2 | |
17:22:10 | 17,000 | 47 | |
17:22:10 | 17,000 | 36 | |
17:22:06 | 17,000 | 7 | |
17:22:04 | 17,000 | 51 | |
17:22:04 | 17,000 | 5 | |
17:21:35 | 17,000 | 1 | |
17:21:33 | 17,000 | 100 | |
17:21:26 | 17,000 | 100 | |
17:21:26 | 17,000 | 35 | |
17:21:21 | 17,000 | 65 | |
17:21:21 | 17,000 | 35 | |
17:21:21 | 17,000 | 65 | |
17:21:21 | 17,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:50
|
|
|
14:48
|
|
|
14:44
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:07
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|