Midland States Bancorp Aktie
17,60USD | -0,40USD | -2,22% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:38 | 17,310 | 14 | |
16:14:38 | 17,310 | 86 | |
16:14:38 | 17,320 | 2 | |
16:14:38 | 17,320 | 6 | |
16:14:38 | 17,320 | 5 | |
16:14:38 | 17,320 | 1 | |
16:14:38 | 17,330 | 3 | |
16:14:38 | 17,330 | 34 | |
16:14:38 | 17,330 | 66 | |
16:14:38 | 17,340 | 12 | |
16:11:39 | 17,350 | 3 | |
16:11:39 | 17,350 | 6 | |
16:11:39 | 17,350 | 11 | |
16:11:39 | 17,370 | 11 | |
16:11:39 | 17,390 | 1 | |
16:10:58 | 17,400 | 1 | |
16:10:43 | 17,400 | 2 | |
16:08:20 | 17,440 | 8 | |
16:08:20 | 17,440 | 92 | |
16:08:20 | 17,450 | 1 | |
16:08:20 | 17,460 | 100 | |
16:08:20 | 17,460 | 2 | |
16:08:20 | 17,470 | 3 | |
16:08:20 | 17,470 | 12 | |
16:08:20 | 17,480 | 100 | |
16:08:20 | 17,490 | 1 | |
16:08:20 | 17,490 | 44 | |
16:08:20 | 17,490 | 100 | |
16:07:57 | 17,570 | 11 | |
16:07:46 | 17,470 | 7 | |
16:07:46 | 17,500 | 10 | |
16:07:46 | 17,430 | 71 | |
16:07:46 | 17,430 | 29 | |
16:07:46 | 17,410 | 6 | |
16:07:46 | 17,410 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
16:26
|
|
|
16:23
|
|
|
16:23
|
|
|
16:05
|
|
|
15:58
|
|
|
15:55
|
|
|
15:45
|
|
|
15:45
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:29
|
|
|
15:29
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:41
|
|
|
14:38
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|