Midland States Bancorp Aktie
18,27USD | -0,26USD | -1,40% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:30 | 18,310 | 36 | |
16:00:30 | 18,310 | 6 | |
16:00:30 | 18,310 | 220 | |
16:00:30 | 18,310 | 18 | |
16:00:30 | 18,290 | 282 | |
16:00:30 | 18,290 | 100 | |
15:59:33 | 18,265 | 61 | |
15:58:04 | 18,240 | 100 | |
15:58:04 | 18,240 | 1 | |
15:57:38 | 18,240 | 1 | |
15:57:38 | 18,240 | 1 | |
15:57:38 | 18,240 | 1 | |
15:57:38 | 18,230 | 7 | |
15:57:38 | 18,220 | 16 | |
15:55:50 | 18,180 | 8 | |
15:55:40 | 18,170 | 99 | |
15:55:40 | 18,180 | 10 | |
15:55:40 | 18,185 | 100 | |
15:54:45 | 18,170 | 8 | |
15:53:51 | 18,180 | 100 | |
15:53:51 | 18,200 | 100 | |
15:52:02 | 18,260 | 7 | |
15:52:02 | 18,260 | 61 | |
15:52:01 | 18,260 | 13 | |
15:52:01 | 18,260 | 4 | |
15:52:01 | 18,250 | 100 | |
15:46:47 | 18,180 | 11 | |
15:45:33 | 18,250 | 15 | |
15:42:40 | 18,160 | 100 | |
15:41:31 | 18,130 | 100 | |
15:38:56 | 18,130 | 100 | |
15:38:56 | 18,200 | 100 | |
15:38:54 | 18,200 | 39 | |
15:36:54 | 18,270 | 8 | |
15:36:54 | 18,310 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:23
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:54
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:40
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|
|
13:33
|
|
|
13:30
|
|
|
13:28
|
|
|
13:25
|
|
|
13:21
|
|
|
13:21
|
|
|
13:20
|
|
|
13:20
|
|
|
13:17
|
|
|
13:12
|
|
|
13:12
|
|
|
13:09
|
|
|
13:08
|
|
|
13:04
|
|