Midland States Bancorp Aktie
17,10USD | -0,22USD | -1,27% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:13:33 | 17,040 | 1 | |
17:10:28 | 17,020 | 26 | |
17:10:28 | 17,020 | 13 | |
17:10:28 | 17,020 | 2 | |
17:10:22 | 17,010 | 6 | |
17:10:22 | 17,010 | 20 | |
17:10:22 | 17,000 | 31 | |
17:10:22 | 17,000 | 87 | |
17:10:22 | 17,000 | 13 | |
17:10:22 | 17,000 | 100 | |
17:10:05 | 17,010 | 12 | |
17:10:05 | 17,010 | 83 | |
17:10:05 | 17,020 | 83 | |
17:10:05 | 17,020 | 17 | |
17:09:55 | 17,035 | 3 | |
17:08:24 | 17,050 | 5 | |
17:06:55 | 17,040 | 18 | |
17:06:55 | 17,040 | 2 | |
17:03:25 | 17,030 | 1 | |
17:03:25 | 17,030 | 1 | |
17:03:16 | 17,020 | 59 | |
17:03:16 | 17,020 | 17 | |
17:03:16 | 17,020 | 20 | |
17:03:16 | 17,020 | 70 | |
17:03:16 | 17,020 | 10 | |
17:02:12 | 17,010 | 1 | |
17:00:11 | 17,000 | 28 | |
17:00:11 | 17,000 | 38 | |
17:00:11 | 17,000 | 13 | |
17:00:11 | 17,000 | 90 | |
17:00:11 | 17,000 | 1 | |
17:00:11 | 17,000 | 9 | |
17:00:11 | 17,000 | 1 | |
17:00:11 | 16,990 | 85 | |
17:00:11 | 16,990 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:37
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:14
|
|
|
15:14
|
|
|
15:13
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:50
|
|
|
14:48
|
|
|
14:44
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|