Midland States Bancorp Aktie
17,97USD | -0,13USD | -0,72% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:05 | 17,970 | 100 | |
17:36:05 | 17,980 | 100 | |
17:36:05 | 17,980 | 5 | |
17:36:05 | 17,990 | 2 | |
17:36:05 | 17,990 | 100 | |
17:36:05 | 17,990 | 2 | |
17:35:15 | 18,000 | 4 | |
17:35:15 | 18,000 | 4 | |
17:35:15 | 18,000 | 96 | |
17:35:15 | 18,000 | 4 | |
17:32:45 | 18,000 | 96 | |
17:32:33 | 18,010 | 33 | |
17:32:25 | 18,020 | 80 | |
17:32:25 | 18,020 | 110 | |
17:31:09 | 18,015 | 1 | |
17:29:47 | 18,010 | 1 | |
17:28:39 | 18,015 | 1 | |
17:28:00 | 18,015 | 1 | |
17:27:20 | 18,010 | 1 | |
17:26:28 | 18,020 | 1 | |
17:26:28 | 18,020 | 4 | |
17:26:28 | 18,020 | 100 | |
17:26:28 | 18,020 | 2 | |
17:26:28 | 18,020 | 6 | |
17:26:28 | 18,020 | 2 | |
17:26:28 | 18,020 | 3 | |
17:26:00 | 18,000 | 1 | |
17:23:40 | 18,005 | 1 | |
17:23:07 | 18,010 | 1 | |
17:15:58 | 18,025 | 1 | |
17:15:08 | 18,030 | 100 | |
17:15:08 | 18,030 | 110 | |
17:15:08 | 18,020 | 100 | |
17:15:08 | 18,020 | 100 | |
17:15:08 | 18,020 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:53
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:45
|
|
|
14:41
|
|
|
14:36
|
|