Midland States Bancorp Aktie
17,97USD | -0,13USD | -0,72% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:08 | 18,010 | 54 | |
17:15:08 | 18,010 | 15 | |
17:12:57 | 18,000 | 1 | |
17:10:34 | 18,010 | 22 | |
17:10:34 | 18,010 | 78 | |
17:10:34 | 18,020 | 94 | |
17:10:34 | 18,020 | 100 | |
17:10:34 | 18,020 | 97 | |
17:10:34 | 18,020 | 3 | |
17:10:34 | 18,020 | 54 | |
17:10:34 | 18,020 | 46 | |
17:10:34 | 18,020 | 1 | |
17:10:34 | 18,020 | 100 | |
17:10:34 | 18,020 | 1 | |
17:10:34 | 18,020 | 2 | |
17:10:34 | 18,020 | 98 | |
17:10:34 | 18,020 | 2 | |
17:10:34 | 18,020 | 98 | |
17:09:09 | 18,030 | 9 | |
17:07:20 | 18,020 | 2 | |
17:07:20 | 18,020 | 98 | |
17:07:19 | 18,020 | 2 | |
17:04:02 | 18,040 | 100 | |
17:04:02 | 18,040 | 49 | |
17:04:02 | 18,040 | 51 | |
17:04:02 | 18,040 | 1 | |
17:04:01 | 18,030 | 10 | |
17:04:01 | 18,030 | 100 | |
17:04:01 | 18,030 | 10 | |
17:04:01 | 18,020 | 100 | |
17:03:06 | 18,010 | 2 | |
17:03:06 | 18,010 | 1 | |
17:03:06 | 18,010 | 100 | |
17:03:06 | 18,010 | 110 | |
17:02:59 | 17,990 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
14:36
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:14
|
|
|
14:14
|
|
|
14:13
|
|
|
14:12
|
|
|
14:08
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:15
|
|
|
13:14
|
|
|
13:07
|
|
|
13:06
|
|
|
13:05
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|