Midland States Bancorp Aktie
18,00USD | -0,53USD | -2,86% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 18,000 | ||
22:02:20 | 17,820 | 4 | |
22:00:00 | 18,000 | ||
22:00:00 | 18,000 | 20 320 | |
21:59:58 | 18,000 | 66 | |
21:59:58 | 18,010 | 65 | |
21:59:57 | 18,010 | 35 | |
21:59:57 | 18,010 | 57 | |
21:59:55 | 18,010 | 16 | |
21:59:54 | 18,010 | 12 | |
21:59:53 | 18,010 | 1 | |
21:59:52 | 18,010 | 14 | |
21:59:52 | 18,010 | 29 | |
21:59:52 | 18,030 | 66 | |
21:59:52 | 18,030 | 23 | |
21:59:52 | 18,030 | 10 | |
21:59:52 | 18,030 | 3 | |
21:59:52 | 18,020 | 20 | |
21:59:52 | 18,020 | 94 | |
21:59:52 | 18,020 | 5 | |
21:59:52 | 18,010 | 71 | |
21:59:51 | 18,010 | 18 | |
21:59:50 | 18,010 | 6 | |
21:59:50 | 18,010 | 39 | |
21:59:50 | 18,010 | 14 | |
21:59:50 | 18,010 | 2 | |
21:59:50 | 18,010 | 10 | |
21:59:50 | 18,010 | 3 | |
21:59:50 | 18,020 | 1 | |
21:59:50 | 18,010 | 2 | |
21:59:50 | 18,010 | 2 | |
21:59:50 | 18,010 | 13 | |
21:59:49 | 18,020 | 1 | |
21:59:48 | 18,010 | 2 | |
21:59:48 | 18,010 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
23:09
|
|
|
23:08
|
|
|
23:00
|
|
|
23:00
|
|
|
23:00
|
|
|
22:55
|
|
|
22:51
|
|
|
22:51
|
|
|
22:46
|
|
|
22:42
|
|
|
22:41
|
|
|
22:34
|
|
|
22:29
|
|
|
22:29
|
|
|
22:29
|
|
|
22:27
|
|
|
22:27
|
|
|
22:20
|
|
|
22:15
|
|
|
22:12
|
|
|
22:09
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:42
|
|
|
21:42
|
|
|
21:34
|
|
|
21:29
|
|
|
21:27
|
|
|
21:27
|
|
|
21:25
|
|
|
21:24
|
|
|
21:20
|
|
|
21:19
|
|
|
21:14
|
|
|
21:11
|
|
|
21:04
|
|
|
21:02
|
|