Midland States Bancorp Aktie
18,00USD | -0,53USD | -2,86% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:14 | 18,030 | 60 | |
21:59:14 | 18,030 | 40 | |
21:59:14 | 18,030 | 10 | |
21:59:14 | 18,030 | 5 | |
21:59:14 | 18,030 | 5 | |
21:59:12 | 18,030 | 10 | |
21:59:12 | 18,030 | 20 | |
21:59:11 | 18,030 | 1 | |
21:59:11 | 18,030 | 1 | |
21:59:11 | 18,030 | 3 | |
21:59:11 | 18,030 | 2 | |
21:59:11 | 18,040 | 1 | |
21:59:11 | 18,040 | 6 | |
21:59:11 | 18,040 | 32 | |
21:59:11 | 18,040 | 34 | |
21:59:11 | 18,040 | 87 | |
21:59:11 | 18,040 | 4 | |
21:59:11 | 18,040 | 100 | |
21:59:11 | 18,040 | 8 | |
21:59:11 | 18,040 | 28 | |
21:59:11 | 18,040 | 19 | |
21:59:11 | 18,040 | 26 | |
21:59:06 | 18,040 | 1 | |
21:58:55 | 18,050 | 74 | |
21:58:55 | 18,050 | 26 | |
21:58:53 | 18,050 | 1 | |
21:58:53 | 18,050 | 17 | |
21:58:49 | 18,050 | 3 | |
21:58:48 | 18,040 | 18 | |
21:58:48 | 18,050 | 1 | |
21:58:46 | 18,050 | 2 | |
21:58:45 | 18,050 | 25 | |
21:58:45 | 18,050 | 5 | |
21:58:45 | 18,050 | 12 | |
21:58:45 | 18,050 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|