Midland States Bancorp Aktie
17,73USD | -0,37USD | -2,04% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:23 | 17,830 | 47 | |
20:30:23 | 17,830 | 15 | |
20:30:23 | 17,830 | 32 | |
20:30:23 | 17,820 | 80 | |
20:30:02 | 17,820 | 20 | |
20:26:55 | 17,820 | 50 | |
20:26:44 | 17,820 | 100 | |
20:25:56 | 17,820 | 20 | |
20:22:14 | 17,830 | 6 | |
20:22:14 | 17,830 | 15 | |
20:22:14 | 17,830 | 20 | |
20:14:45 | 17,820 | 10 | |
20:14:45 | 17,820 | 33 | |
20:14:45 | 17,820 | 16 | |
20:14:45 | 17,820 | 66 | |
20:14:35 | 17,805 | 1 | |
20:12:59 | 17,805 | 1 | |
20:12:12 | 17,805 | 1 | |
20:11:02 | 17,820 | 27 | |
20:09:07 | 17,790 | 1 | |
20:00:41 | 17,820 | 2 | |
19:59:57 | 17,810 | 10 | |
19:59:45 | 17,820 | 3 | |
19:59:45 | 17,820 | 2 | |
19:59:02 | 17,810 | 70 | |
19:59:02 | 17,810 | 10 | |
19:58:28 | 17,810 | 18 | |
19:58:28 | 17,810 | 2 | |
19:58:23 | 17,800 | 53 | |
19:58:23 | 17,800 | 47 | |
19:58:23 | 17,790 | 98 | |
19:58:23 | 17,790 | 2 | |
19:54:50 | 17,770 | 10 | |
19:51:28 | 17,780 | 26 | |
19:51:28 | 17,770 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|