Midland States Bancorp Aktie
17,68USD | -0,42USD | -2,32% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:36:14 | 17,710 | 100 | |
21:36:14 | 17,710 | 27 | |
21:36:14 | 17,710 | 50 | |
21:36:14 | 17,710 | 58 | |
21:36:14 | 17,710 | 6 | |
21:36:14 | 17,710 | 27 | |
21:36:04 | 17,690 | 10 | |
21:36:04 | 17,690 | 7 | |
21:36:01 | 17,730 | 41 | |
21:36:01 | 17,730 | 22 | |
21:36:01 | 17,730 | 49 | |
21:33:40 | 17,745 | 100 | |
21:33:39 | 17,750 | 4 | |
21:33:39 | 17,750 | 32 | |
21:30:27 | 17,750 | 6 | |
21:30:13 | 17,750 | 60 | |
21:29:47 | 17,750 | 1 | |
21:29:39 | 17,760 | 100 | |
21:29:35 | 17,750 | 1 | |
21:28:50 | 17,750 | 78 | |
21:28:25 | 17,760 | 90 | |
21:26:14 | 17,770 | 8 | |
21:26:14 | 17,770 | 3 | |
21:23:48 | 17,760 | 5 | |
21:21:59 | 17,770 | 100 | |
21:20:44 | 17,755 | 5 | |
21:19:58 | 17,755 | 1 | |
21:19:58 | 17,755 | 2 | |
21:19:55 | 17,760 | 2 | |
21:15:35 | 17,790 | 20 | |
21:13:22 | 17,760 | 10 | |
21:13:22 | 17,760 | 4 | |
21:13:22 | 17,760 | 2 | |
21:09:46 | 17,780 | 2 | |
21:09:46 | 17,780 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
17:26
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|