Midland States Bancorp Aktie
17,46USD | -0,54USD | -3,00% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:46 | 17,410 | 540 | |
16:07:46 | 17,410 | 60 | |
16:07:16 | 17,350 | 1 | |
16:07:14 | 17,400 | 4 | |
16:06:49 | 17,350 | 2 | |
16:06:31 | 17,335 | 7 | |
16:06:24 | 17,310 | 7 | |
16:06:24 | 17,320 | 37 | |
16:06:24 | 17,320 | 37 | |
16:06:24 | 17,320 | 31 | |
16:06:21 | 17,295 | 1 | |
16:05:31 | 17,220 | 7 | |
16:05:29 | 17,295 | 1 | |
16:04:45 | 17,320 | 9 | |
16:03:09 | 17,295 | 3 | |
16:03:09 | 17,295 | 12 | |
16:03:09 | 17,295 | 12 | |
16:03:09 | 17,295 | 12 | |
16:03:09 | 17,295 | 12 | |
16:03:09 | 17,295 | 7 | |
16:01:01 | 17,250 | 88 | |
16:01:01 | 17,250 | 12 | |
16:01:01 | 17,260 | 1 | |
16:01:01 | 17,270 | 25 | |
16:01:01 | 17,280 | 153 | |
16:01:01 | 17,270 | 75 | |
16:01:01 | 17,270 | 1 | |
16:01:01 | 17,280 | 4 | |
16:01:01 | 17,280 | 6 | |
16:01:01 | 17,310 | 11 | |
16:01:01 | 17,310 | 100 | |
16:01:01 | 17,320 | 86 | |
16:01:01 | 17,320 | 35 | |
16:00:37 | 17,330 | 10 | |
16:00:04 | 17,420 | 118 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:22
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:38
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:20
|
|
|
13:19
|
|
|
13:18
|
|