Midland States Bancorp Aktie
17,84USD | -0,16USD | -0,89% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:02:29 | 17,860 | 100 | |
19:01:25 | 17,870 | 2 | |
19:01:25 | 17,870 | 20 | |
19:01:25 | 17,870 | 3 | |
19:01:25 | 17,870 | 23 | |
19:01:25 | 17,870 | 99 | |
19:01:25 | 17,870 | 1 | |
19:01:25 | 17,860 | 1 | |
19:01:12 | 17,850 | 18 | |
19:00:58 | 17,860 | 18 | |
19:00:58 | 17,850 | 1 | |
19:00:37 | 17,860 | 1 | |
18:59:53 | 17,860 | 1 | |
18:59:51 | 17,860 | 1 | |
18:56:45 | 17,860 | 1 | |
18:56:33 | 17,860 | 2 | |
18:56:33 | 17,860 | 1 | |
18:55:54 | 17,860 | 1 | |
18:55:45 | 17,860 | 1 | |
18:55:24 | 17,840 | 2 | |
18:55:24 | 17,840 | 5 | |
18:55:24 | 17,850 | 2 | |
18:55:24 | 17,850 | 7 | |
18:55:24 | 17,850 | 2 | |
18:55:24 | 17,850 | 75 | |
18:55:24 | 17,850 | 100 | |
18:55:24 | 17,850 | 1 | |
18:55:24 | 17,850 | 1 | |
18:55:24 | 17,850 | 3 | |
18:55:24 | 17,850 | 6 | |
18:55:24 | 17,850 | 12 | |
18:54:36 | 17,860 | 4 | |
18:54:36 | 17,860 | 1 | |
18:54:36 | 17,860 | 1 | |
18:54:36 | 17,860 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
17:41
|
|
|
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:21
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:24
|
|
|
16:24
|
|