Mill City Ventures III Aktie
| 0,84USD | 0,03USD | 3,81% |
WKN DE: A3DSUR / ISIN: US59982U2006
Mill City Ventures III Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:03 | 0,848 | 5 | |
| 18:24:13 | 0,845 | 100 | |
| 18:24:13 | 0,845 | 300 | |
| 18:24:13 | 0,845 | 500 | |
| 18:24:13 | 0,845 | 100 | |
| 17:50:23 | 0,844 | 25 | |
| 17:49:41 | 0,839 | 100 | |
| 17:49:41 | 0,839 | 200 | |
| 17:16:16 | 0,840 | 25 | |
| 16:57:03 | 0,836 | 100 | |
| 16:57:03 | 0,836 | 500 | |
| 16:55:44 | 0,828 | 25 | |
| 16:55:44 | 0,828 | 25 | |
| 15:50:07 | 0,818 | 150 | |
| 15:46:32 | 0,809 | 100 | |
| 15:46:32 | 0,808 | 37 | |
| 15:46:32 | 0,807 | 200 | |
| 15:46:32 | 0,807 | 100 | |
| 15:46:32 | 0,805 | 185 | |
| 15:46:32 | 0,805 | 450 | |
| 15:46:32 | 0,805 | 50 | |
| 15:46:32 | 0,805 | 858 | |
| 15:46:32 | 0,805 | 300 | |
| 15:46:32 | 0,805 | 200 | |
| 15:46:32 | 0,805 | 7 520 | |
| 15:46:32 | 0,805 | 500 | |
| 15:46:32 | 0,805 | 500 | |
| 15:44:25 | 0,810 | 46 | |
| 15:41:25 | 0,806 | 264 | |
| 15:41:25 | 0,806 | 236 | |
| 15:41:25 | 0,809 | 100 | |
| 15:30:01 | 0,825 | 25 | |
| 15:30:01 | 0,825 | 25 | |
| 15:30:01 | 0,825 | 25 | |
| 15:30:01 | 0,825 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mill City Ventures III Ltd Registered Shs
Weitere Meldungen
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|