Mitsui Fudosan Aktie
| 30,38USD | 0,57USD | 1,92% |
WKN DE: A0YF6J / ISIN: US60683M1099
Mitsui Fudosan Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:07 | 30,380 | 307 | |
| 20:47:39 | 30,360 | 200 | |
| 20:08:04 | 30,362 | 273 | |
| 19:27:08 | 30,360 | 723 | |
| 19:12:57 | 30,350 | 100 | |
| 18:30:54 | 30,409 | 231 | |
| 18:28:34 | 30,350 | 133 | |
| 18:27:54 | 30,406 | 380 | |
| 18:09:17 | 30,389 | 280 | |
| 18:01:40 | 30,320 | 100 | |
| 18:01:29 | 30,280 | 158 | |
| 17:51:18 | 30,290 | 416 | |
| 17:46:30 | 30,320 | 100 | |
| 17:20:05 | 30,280 | 136 | |
| 17:19:58 | 30,290 | 100 | |
| 17:18:16 | 30,265 | 100 | |
| 17:15:11 | 30,290 | 114 | |
| 17:12:29 | 30,260 | 100 | |
| 16:48:04 | 30,290 | 445 | |
| 16:39:36 | 30,255 | 134 | |
| 16:22:57 | 30,273 | 110 | |
| 15:35:06 | 29,380 | 171 | |
| 15:30:09 | 29,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsui Fudosan Co Ltd Unsponsored American Deposit Receipt Repr 3 Shs
Weitere Meldungen
|
21:10
|
|
|
|
21:07
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.