MMTEC Aktie
| 2,51USD | 0,01USD | 0,40% |
WKN DE: A40WGR / ISIN: VGG6181K1223
MMTEC Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:56 | 2,520 | 265 | |
| 19:45:56 | 2,510 | 2 | |
| 19:45:56 | 2,510 | 1 | |
| 19:45:56 | 2,510 | 1 | |
| 19:45:56 | 2,510 | 31 | |
| 19:37:24 | 2,490 | 94 | |
| 19:31:29 | 2,520 | 268 | |
| 19:31:29 | 2,510 | 32 | |
| 19:30:33 | 2,500 | 100 | |
| 19:25:31 | 2,520 | 210 | |
| 19:25:31 | 2,510 | 5 | |
| 19:25:31 | 2,510 | 3 | |
| 19:25:31 | 2,510 | 82 | |
| 19:21:46 | 2,520 | 93 | |
| 19:21:46 | 2,520 | 100 | |
| 19:21:46 | 2,520 | 197 | |
| 19:21:46 | 2,520 | 10 | |
| 19:14:07 | 2,480 | 100 | |
| 19:14:07 | 2,480 | 100 | |
| 19:14:07 | 2,480 | 460 | |
| 19:14:07 | 2,480 | 43 | |
| 19:14:07 | 2,480 | 357 | |
| 19:14:07 | 2,480 | 400 | |
| 19:13:55 | 2,480 | 100 | |
| 19:09:33 | 2,500 | 100 | |
| 19:02:54 | 2,510 | 116 | |
| 19:02:54 | 2,510 | 184 | |
| 18:57:30 | 2,500 | 100 | |
| 18:53:25 | 2,500 | 81 | |
| 18:53:25 | 2,500 | 207 | |
| 18:53:25 | 2,500 | 100 | |
| 18:53:25 | 2,500 | 100 | |
| 18:53:25 | 2,500 | 300 | |
| 18:53:25 | 2,500 | 100 | |
| 18:53:25 | 2,490 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MMTEC Inc Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|