MMTEC Aktie
| 2,74USD | -0,05USD | -1,79% |
WKN DE: A40WGR / ISIN: VGG6181K1223
MMTEC Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:36 | 2,810 | 368 | |
| 19:10:36 | 2,810 | 150 | |
| 19:10:35 | 2,810 | 100 | |
| 19:10:35 | 2,820 | 399 | |
| 19:10:35 | 2,820 | 100 | |
| 18:47:30 | 2,800 | 1 | |
| 18:34:44 | 2,790 | 182 | |
| 17:04:00 | 2,750 | 11 | |
| 17:04:00 | 2,750 | 305 | |
| 17:04:00 | 2,750 | 747 | |
| 17:03:42 | 2,750 | 271 | |
| 17:03:41 | 2,750 | 39 | |
| 17:03:41 | 2,760 | 100 | |
| 17:03:41 | 2,770 | 100 | |
| 17:03:41 | 2,780 | 100 | |
| 16:37:03 | 2,790 | 129 | |
| 16:37:02 | 2,775 | 100 | |
| 16:23:59 | 2,780 | 4 | |
| 16:23:59 | 2,790 | 99 | |
| 16:18:07 | 2,790 | 1 | |
| 16:18:07 | 2,790 | 99 | |
| 15:30:00 | 2,750 | 231 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MMTEC Inc Registered Shs
Weitere Meldungen
|
19:23
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.