WKN DE: A2PWTP / ISIN: US61022V1070

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

MonotaRO Times and Sales (NASO)

Zeit	Kurs	Umsatz (Stk)
21:55:34	10,950	124
21:52:08	10,962	303
21:50:52	10,990	1 911
21:50:45	10,950	1 400
21:50:42	10,960	583
21:50:42	10,970	2 394
21:50:18	10,994	109
21:50:17	10,974	2 500
21:49:18	10,950	151
21:49:00	10,963	1 166
21:47:51	10,968	249
21:41:14	10,950	324
21:38:32	10,990	685
21:37:07	10,965	326
21:32:19	10,960	366
21:29:33	10,990	174
21:28:48	10,950	318
21:26:08	11,030	379
21:25:50	10,990	709
21:25:48	10,971	105
21:24:47	10,950	261
21:21:57	10,965	150
21:20:45	10,950	297
21:20:00	11,002	114
21:12:41	10,950	368
21:10:52	10,970	184
21:10:22	10,990	112
21:08:40	10,950	104
21:08:28	10,990	103
21:07:38	10,973	335
21:04:40	10,950	101
21:02:58	10,990	390
20:55:13	10,954	2 576
20:54:49	10,988	656
20:53:35	10,950	146

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu MonotaRO Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh

Weitere Meldungen

22:39		Iran’s ship attack tests the shipping-insurance market just as war-risk premiums had plunged
22:26		Why Tower Semiconductor Took a Dive Today
22:25		Here's How Trump's Tariffs Could Impact Alibaba Stock
22:19		Littelfuse vs. QuantumScape: Which Industrials Stock Is a Better Buy in 2026?
22:00		Today's Wordle Hints, Answer and Help for June 27, #1834
22:00		EU border checks hit by late kit and sweaty scanners
22:00		1 Top Vanguard Fund That Can Turn $350 Per Month Into $1 Million
21:58		Expect Extreme Heat in Much of the US Starting This Weekend. How to Stay Safe
21:54		Adobe vs. Innodata: Which Technology Stock Is a Better Buy in 2026?
21:47		The World Cup has made Cape Verde goalkeeper Vozinha a $17 million star
21:45		Tesla Stock Is Down This Year, and SpaceX Is Volatile. Are Either Worth Owning Right Now?
21:38		Private Equity's Exit Window May Finally Be Reopening And Spacex Could Be The Catalyst
21:32		Broadcom, Micron, AMD, and Other AI Chip Stocks Slumped on Friday. You Can Thank OpenAI and SpaceX.
21:30		What's Going On With Rivian Stock Friday?
21:30		UnitedHealth is Near its 52-Week High. Wall Street Is Starting to Notice This Blue Chip Stock -- and So Should You.
21:28		OMS Energy Technologies FY 2026 Earnings Call: Complete Transcript
21:20		Prediction: Walmart Will Rejoin the $1 Trillion Club by 2027. Here's Why It's a Great Buy Now.
21:19		Rocket Lab Just Shattered This Space Force Record: Does That Make The Stock a Buy?
21:18		What a $10,000 Investment in SpaceX Could Return by 2030
21:15		Could Buying These 3 Rare Earth Stocks Make You Rich?
21:14		Bitcoin, SpaceX Or The S&P 500? Readers Snubbed Buffett-less Berkshire — But Who Won?
21:14		SpaceX Might Soon Launch a Starlink Mobile Internet Service, Competing Directly With AT&T and Verizon
21:07		Tokyo Electron: AI Tailwinds Support A Long-Term Growth Story
21:03		GitLab vs. Snowflake: Which Technology Stock Is a Better Buy in 2026?
21:03		OpenAI Just Signaled It Might Delay Its IPO. AI Stocks Are Tumbling. Is the Bubble Bursting?
20:53		Europe’s Reckoning: SpaceX’s Record IPO Exposes the Continent’s Space Gap
20:47		SpaceX hangover spreads
20:47		Uber Enacts Stricter Background Checks for Drivers
20:39		Hong Kong billionaire explores sale of Harvey Nichols
20:36		Anthropic Report Reveals The Rise Of The AI Agent Economy
20:36		Why Did AST SpaceMobile Stock Pop Today?
20:32		Here's Why ON Semiconductor Stock Crashed Hard Today
20:30		The S&P 500 Is Doing Something It Hasn't Done Since 2000. Here's What History Suggests Could Come Next.
20:27		Coca-Cola vs. PepsiCo: Which Soda Stock Offers More Fizz in 2026?
20:23		Germany is considering raising its retirement age to 70. Could the U.S. follow?
20:22		Why Is Intuit Stock Surging On Friday?
20:15		Is Bloom Energy a Buy Now?
20:09		The Perfect Storm: SpaceX Bond Traders Stunned As $305 Million Vanishes In Days
20:06		What's Going On With Capricor Therapeutics Stock On Friday?
20:05		Morgan Stanley Honors 43% Of Redemption Requests In Flagship Private Credit Fund
20:05		What Does the Sale of Ouster Shares Worth $2.1 Million by the CFO Mean for Investors?
19:58		Trump Threatens to Impose 100% Tariff on European Countries Over Tech Taxes
19:53		Cumberland Pharma Advances Duchenne Program With New Safety, Efficacy Data
19:52		Deal Dispatch: Penske Buys Vox Media's Digital Brands, AbbVie Acquires Apogee Therapeutics For $10.9 Billion, Camp Mystic Bankruptcy
19:45		Why INVO Fertility Stock Is Surging Friday Afternoon
19:45		Down 38% From Its All-Time High, Is MercadoLibre a Buy?
19:42		Stock Market's Character May Have Begun To Change
19:36		Zscaler Lands Aston Martin F1 Deal, Stock Jumps
19:33		Standard Chartered Thinks This Under-the-Radar Crypto Is Going to Skyrocket 30x in Price. Is It Worth a Closer Look?
19:32		Why Apogee Enterprises Stock Is Skyrocketing Today

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Medical Care Technologies TAKARA HOLDINGS Vansen Pharma Enel OGK-5 ABCO Energy

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	26.06.2026 22:56
Kaufwert:	EUR
	Hinzufügen Speichern

MonotaRO Aktie

WKN DE: A2PWTP / ISIN: US61022V1070

MonotaRO Times and Sales (NASO)

Analysen zu MonotaRO Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh

Weitere Meldungen