Montero Mining and Exploration Aktie
| 0,70CAD | 0,12CAD | 20,69% |
WKN DE: A417U5 / ISIN: CA6126484022
Montero Mining and Exploration Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 0,700 | 500 | |
| 20:56:32 | 0,650 | 30 | |
| 19:54:45 | 0,650 | 76 | |
| 19:54:45 | 0,650 | 1 | |
| 19:54:45 | 0,650 | 500 | |
| 19:54:45 | 0,650 | 3 000 | |
| 19:07:49 | 0,620 | 190 | |
| 19:06:46 | 0,670 | 500 | |
| 19:06:46 | 0,680 | 3 500 | |
| 18:17:46 | 0,600 | 400 | |
| 18:17:46 | 0,620 | 1 000 | |
| 18:17:46 | 0,650 | 500 | |
| 18:17:46 | 0,650 | 3 000 | |
| 18:05:54 | 0,700 | 500 | |
| 17:39:55 | 0,700 | 500 | |
| 17:39:55 | 0,700 | 92 | |
| 17:20:02 | 0,700 | 5 500 | |
| 17:19:59 | 0,700 | 1 000 | |
| 17:15:41 | 0,700 | 2 000 | |
| 17:09:15 | 0,650 | 10 000 | |
| 17:09:15 | 0,640 | 2 000 | |
| 16:41:51 | 0,640 | 1 000 | |
| 16:31:38 | 0,570 | 450 | |
| 16:31:38 | 0,560 | 2 000 | |
| 16:10:13 | 0,560 | 500 | |
| 16:10:13 | 0,560 | 2 000 | |
| 16:10:13 | 0,560 | 16 000 | |
| 16:04:22 | 0,530 | 1 000 | |
| 16:04:22 | 0,530 | 2 500 | |
| 16:04:22 | 0,530 | 1 500 | |
| 16:02:47 | 0,540 | 3 000 | |
| 15:35:22 | 0,540 | 147 | |
| 15:35:22 | 0,530 | 500 | |
| 15:32:24 | 0,530 | 1 000 | |
| 15:31:47 | 0,550 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Montero Mining and Exploration Ltd Registered Shs
Weitere Meldungen
|
22:01
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|