Montero Mining and Exploration Aktie
| 0,62CAD | 0,04CAD | 6,90% |
WKN DE: A417U5 / ISIN: CA6126484022
Montero Mining and Exploration Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:46 | 0,600 | 400 | |
| 18:17:46 | 0,620 | 1 000 | |
| 18:17:46 | 0,650 | 500 | |
| 18:17:46 | 0,650 | 3 000 | |
| 18:05:54 | 0,700 | 500 | |
| 17:39:55 | 0,700 | 500 | |
| 17:39:55 | 0,700 | 92 | |
| 17:20:02 | 0,700 | 5 500 | |
| 17:19:59 | 0,700 | 1 000 | |
| 17:15:41 | 0,700 | 2 000 | |
| 17:09:15 | 0,650 | 10 000 | |
| 17:09:15 | 0,640 | 2 000 | |
| 16:41:51 | 0,640 | 1 000 | |
| 16:31:38 | 0,570 | 450 | |
| 16:31:38 | 0,560 | 2 000 | |
| 16:10:13 | 0,560 | 500 | |
| 16:10:13 | 0,560 | 2 000 | |
| 16:10:13 | 0,560 | 16 000 | |
| 16:04:22 | 0,530 | 1 000 | |
| 16:04:22 | 0,530 | 2 500 | |
| 16:04:22 | 0,530 | 1 500 | |
| 16:02:47 | 0,540 | 3 000 | |
| 15:35:22 | 0,540 | 147 | |
| 15:35:22 | 0,530 | 500 | |
| 15:32:24 | 0,530 | 1 000 | |
| 15:31:47 | 0,550 | 500 | |
| 15:30:45 | 0,560 | 350 | |
| 15:30:45 | 0,560 | 33 | |
| 15:30:45 | 0,560 | 500 | |
| 15:30:00 | 0,570 | 300 | |
| 15:30:00 | 0,570 | 133 | |
| 15:30:00 | 0,570 | 489 | |
| 15:30:00 | 0,570 | 3 | |
| 15:30:00 | 0,570 | 8 | |
| 15:30:00 | 0,570 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Montero Mining and Exploration Ltd Registered Shs
Weitere Meldungen
|
18:35
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|