Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Aktie
| 18,92USD | -0,04USD | -0,21% |
WKN DE: MS5DBL / ISIN: US61747S5047
Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:15 | 18,870 | 7 | |
| 20:14:03 | 18,870 | 35 | |
| 20:06:42 | 18,880 | 3 | |
| 20:06:42 | 18,870 | 75 | |
| 20:06:42 | 18,870 | 25 | |
| 20:04:41 | 18,860 | 2 | |
| 20:00:54 | 18,860 | 7 | |
| 19:58:27 | 18,860 | 100 | |
| 19:58:18 | 18,865 | 100 | |
| 19:58:14 | 18,865 | 100 | |
| 19:56:01 | 18,865 | 25 | |
| 19:56:01 | 18,865 | 25 | |
| 19:56:01 | 18,865 | 25 | |
| 19:55:05 | 18,860 | 25 | |
| 19:52:02 | 18,860 | 2 | |
| 19:51:52 | 18,860 | 7 | |
| 19:47:34 | 18,865 | 100 | |
| 19:44:09 | 18,900 | 118 | |
| 19:44:09 | 18,900 | 2 789 | |
| 19:44:09 | 18,900 | 859 | |
| 19:41:37 | 18,900 | 142 | |
| 19:40:52 | 18,900 | 7 | |
| 19:31:34 | 18,900 | 7 | |
| 19:31:08 | 18,900 | 189 | |
| 19:31:08 | 18,910 | 591 | |
| 19:27:03 | 18,910 | 63 | |
| 19:27:02 | 18,910 | 1 | |
| 19:03:06 | 18,910 | 2 | |
| 19:02:41 | 18,910 | 10 | |
| 18:57:03 | 18,910 | 2 | |
| 18:50:07 | 18,910 | 85 | |
| 18:42:48 | 18,910 | 2 | |
| 18:29:08 | 18,900 | 36 | |
| 18:29:04 | 18,900 | 2 | |
| 18:26:01 | 18,900 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Pfd Shs Series - A-
Weitere Meldungen
|
20:42
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|