Murata Manufacturing Aktie
| 8,42USD | 0,12USD | 1,45% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:53 | 8,402 | 152 | |
| 18:50:10 | 8,410 | 125 | |
| 18:50:04 | 8,401 | 202 | |
| 18:48:03 | 8,410 | 745 | |
| 18:35:20 | 8,400 | 501 | |
| 18:28:08 | 8,410 | 2 205 | |
| 18:24:29 | 8,390 | 384 | |
| 18:21:11 | 8,405 | 162 | |
| 18:14:04 | 8,414 | 1 061 | |
| 18:11:10 | 8,396 | 359 | |
| 18:09:47 | 8,400 | 168 | |
| 18:05:05 | 8,399 | 462 | |
| 17:56:54 | 8,410 | 141 | |
| 17:45:09 | 8,406 | 202 | |
| 17:41:02 | 8,400 | 121 | |
| 17:41:00 | 8,401 | 418 | |
| 17:38:26 | 8,390 | 300 | |
| 17:24:39 | 8,380 | 194 | |
| 17:23:49 | 8,392 | 195 | |
| 17:23:09 | 8,400 | 732 | |
| 17:21:54 | 8,380 | 2 998 | |
| 17:20:50 | 8,390 | 2 358 | |
| 17:20:45 | 8,375 | 1 000 | |
| 17:13:52 | 8,370 | 3 826 | |
| 17:13:48 | 8,363 | 669 | |
| 17:10:30 | 8,370 | 149 | |
| 17:09:11 | 8,367 | 415 | |
| 17:07:16 | 8,365 | 266 | |
| 17:05:57 | 8,364 | 334 | |
| 17:04:46 | 8,363 | 153 | |
| 17:03:44 | 8,369 | 9 835 | |
| 17:01:45 | 8,365 | 860 | |
| 16:58:58 | 8,370 | 100 | |
| 16:57:20 | 8,380 | 163 | |
| 16:53:59 | 8,370 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
19:22
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.