Murata Manufacturing Aktie
| 9,55EUR | -0,65EUR | -6,37% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:38 | 11,195 | 120 | |
| 19:27:19 | 11,196 | 135 | |
| 19:26:10 | 11,225 | 635 | |
| 19:25:30 | 11,230 | 2 443 | |
| 19:24:12 | 11,260 | 100 | |
| 19:24:11 | 11,240 | 9 476 | |
| 19:22:21 | 11,260 | 100 | |
| 19:21:16 | 11,224 | 1 886 | |
| 19:20:52 | 11,260 | 100 | |
| 19:20:51 | 11,200 | 260 | |
| 19:18:42 | 11,251 | 1 340 | |
| 19:17:29 | 11,230 | 356 | |
| 19:14:32 | 11,260 | 100 | |
| 19:14:31 | 11,230 | 1 324 | |
| 19:12:48 | 11,200 | 244 | |
| 19:10:49 | 11,259 | 118 | |
| 19:10:48 | 11,230 | 154 | |
| 19:10:45 | 11,245 | 500 | |
| 19:10:17 | 11,200 | 100 | |
| 19:10:17 | 11,260 | 200 | |
| 19:10:14 | 11,230 | 5 934 | |
| 19:09:28 | 11,260 | 100 | |
| 19:07:00 | 11,225 | 251 | |
| 18:59:00 | 11,208 | 100 | |
| 18:47:53 | 11,225 | 1 665 | |
| 18:47:40 | 11,246 | 109 | |
| 18:44:08 | 11,200 | 469 | |
| 18:39:30 | 11,220 | 106 | |
| 18:38:12 | 11,170 | 100 | |
| 18:36:20 | 11,215 | 290 | |
| 18:36:11 | 11,213 | 218 | |
| 18:32:36 | 11,217 | 702 | |
| 18:29:38 | 11,220 | 1 010 | |
| 18:27:25 | 11,260 | 150 | |
| 18:26:54 | 11,211 | 138 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
19:31
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|