Murata Manufacturing Aktie
| 6,55EUR | 0,05EUR | 0,77% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:13 | 7,744 | 217 | |
| 17:58:29 | 7,740 | 672 | |
| 17:52:28 | 7,750 | 325 | |
| 17:51:34 | 7,750 | 153 | |
| 17:49:22 | 7,738 | 228 | |
| 17:46:34 | 7,740 | 801 | |
| 17:35:46 | 7,730 | 5 246 | |
| 17:34:50 | 7,728 | 308 | |
| 17:32:56 | 7,736 | 404 | |
| 17:32:37 | 7,730 | 613 | |
| 17:21:49 | 7,720 | 289 | |
| 17:19:51 | 7,730 | 3 533 | |
| 17:17:31 | 7,722 | 1 495 | |
| 17:16:04 | 7,740 | 22 361 | |
| 17:16:03 | 7,739 | 4 302 | |
| 17:15:54 | 7,730 | 942 | |
| 17:15:47 | 7,735 | 108 | |
| 17:15:45 | 7,740 | 218 | |
| 17:15:32 | 7,740 | 3 368 | |
| 17:15:29 | 7,736 | 1 173 | |
| 17:15:28 | 7,730 | 122 | |
| 17:15:23 | 7,740 | 13 450 | |
| 17:15:09 | 7,735 | 328 | |
| 17:15:04 | 7,734 | 182 | |
| 17:15:03 | 7,737 | 1 313 | |
| 17:15:02 | 7,737 | 311 | |
| 17:14:55 | 7,733 | 200 | |
| 17:14:46 | 7,740 | 5 023 | |
| 17:14:45 | 7,736 | 486 | |
| 17:14:42 | 7,734 | 132 | |
| 17:14:35 | 7,730 | 202 | |
| 17:14:33 | 7,735 | 232 | |
| 17:10:43 | 7,730 | 342 | |
| 17:09:44 | 7,728 | 245 | |
| 17:01:35 | 7,730 | 151 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
|
17:46
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.