Murata Manufacturing Aktie
6,00EUR | -0,05EUR | -0,83% |
WKN DE: A0YKG0 / ISIN: US6264251025
Murata Manufacturing Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:21:57 | 7,190 | 653 | |
21:21:38 | 7,220 | 100 | |
21:21:38 | 7,205 | 1 000 | |
21:19:22 | 7,220 | 100 | |
21:19:19 | 7,190 | 446 | |
21:19:01 | 7,220 | 1 500 | |
21:19:01 | 7,200 | 14 920 | |
21:19:00 | 7,196 | 130 | |
21:17:00 | 7,220 | 100 | |
21:17:00 | 7,205 | 998 | |
21:16:26 | 7,220 | 200 | |
21:16:23 | 7,205 | 1 664 | |
21:16:19 | 7,220 | 100 | |
21:13:13 | 7,205 | 330 | |
21:12:20 | 7,220 | 100 | |
21:12:18 | 7,202 | 117 | |
21:12:02 | 7,220 | 200 | |
21:12:02 | 7,190 | 2 118 | |
21:07:55 | 7,220 | 550 | |
21:04:20 | 7,205 | 180 | |
21:03:11 | 7,207 | 140 | |
21:01:19 | 7,205 | 790 | |
20:56:54 | 7,210 | 143 | |
20:56:08 | 7,220 | 100 | |
20:56:05 | 7,190 | 115 | |
20:55:57 | 7,220 | 100 | |
20:55:08 | 7,205 | 170 | |
20:49:00 | 7,200 | 165 | |
20:46:58 | 7,199 | 738 | |
20:46:42 | 7,210 | 1 400 | |
20:46:42 | 7,190 | 29 840 | |
20:45:30 | 7,210 | 100 | |
20:45:29 | 7,190 | 525 | |
20:44:19 | 7,195 | 200 | |
20:42:05 | 7,210 | 858 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Murata Manufacturing Co Ltd Unsponsored American Deposit Reciept Repr 1-4 Sh
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:52
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:24
|
|
|
18:22
|
|
|
18:20
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|