Musk Metals Aktie
| 0,20EUR | 0,02EUR | 11,11% |
WKN DE: A414TA / ISIN: CA37405C1068
Musk Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:22 | 0,191 | ||
| 18:03:49 | 0,191 | ||
| 17:48:11 | 0,191 | ||
| 17:33:04 | 0,200 | ||
| 17:18:33 | 0,200 | ||
| 17:04:20 | 0,200 | ||
| 16:48:12 | 0,200 | ||
| 16:33:35 | 0,200 | ||
| 16:18:35 | 0,200 | ||
| 15:48:10 | 0,200 | ||
| 15:33:27 | 0,200 | ||
| 15:18:24 | 0,202 | ||
| 15:03:34 | 0,202 | ||
| 14:48:13 | 0,202 | ||
| 14:33:23 | 0,202 | ||
| 14:18:30 | 0,202 | ||
| 14:04:13 | 0,202 | ||
| 13:48:16 | 0,202 | ||
| 13:33:22 | 0,202 | ||
| 13:16:08 | 0,202 | ||
| 12:48:12 | 0,210 | 5 000 | |
| 12:48:07 | 0,220 | 5 000 | |
| 12:32:36 | 0,202 | ||
| 12:18:16 | 0,202 | ||
| 12:03:41 | 0,202 | ||
| 11:48:02 | 0,202 | ||
| 11:18:29 | 0,202 | ||
| 11:04:50 | 0,202 | ||
| 10:46:18 | 0,202 | ||
| 10:31:26 | 0,202 | ||
| 10:16:22 | 0,202 | ||
| 10:01:28 | 0,202 | ||
| 09:46:16 | 0,202 | ||
| 09:31:21 | 0,202 | ||
| 09:14:20 | 0,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Musk Metals Corp Registered Shs
Weitere Meldungen
|
18:18
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|