National Atomic Company Kazatomprom JSC Aktie
| 59,60EUR | 3,20EUR | 5,67% |
WKN DE: A2N9D5 / ISIN: US63253R2013
National Atomic Company Kazatomprom JSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:16 | 59,000 | ||
| 17:46:13 | 59,000 | ||
| 17:31:03 | 59,200 | ||
| 17:16:08 | 59,400 | ||
| 16:58:15 | 59,600 | 30 | |
| 16:58:12 | 59,600 | 30 | |
| 16:33:46 | 59,200 | ||
| 16:18:51 | 59,200 | ||
| 15:48:28 | 59,000 | ||
| 15:33:15 | 59,400 | ||
| 15:18:20 | 59,200 | ||
| 15:03:04 | 59,200 | ||
| 15:00:43 | 59,200 | 45 | |
| 15:00:33 | 59,400 | 50 | |
| 14:48:33 | 58,600 | ||
| 14:32:53 | 58,800 | ||
| 14:18:25 | 58,800 | ||
| 13:48:15 | 58,600 | ||
| 13:32:16 | 58,600 | ||
| 13:18:05 | 58,600 | ||
| 13:03:39 | 58,400 | ||
| 12:47:38 | 58,400 | ||
| 12:33:52 | 58,200 | ||
| 12:18:15 | 58,000 | ||
| 12:03:41 | 58,000 | ||
| 11:48:21 | 58,000 | ||
| 11:33:17 | 58,000 | ||
| 11:18:16 | 58,000 | ||
| 11:03:49 | 57,400 | ||
| 10:47:26 | 57,400 | ||
| 10:33:15 | 57,400 | ||
| 10:17:26 | 57,800 | ||
| 10:03:00 | 57,800 | ||
| 09:48:05 | 57,400 | ||
| 09:33:04 | 57,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Atomic Company Kazatomprom JSC (spons. GDR)
Analysen zu National Atomic Company Kazatomprom JSC (spons. GDR)
Weitere Meldungen
|
22:28
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|