National Bank of Greece Aktie
| 15,90EUR | 0,80EUR | 5,30% |
WKN DE: A3CWJR / ISIN: US6336438790
National Bank of Greece Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 15,900 | ||
| 21:46:58 | 15,900 | ||
| 21:33:16 | 15,900 | ||
| 21:17:29 | 15,900 | ||
| 21:03:35 | 15,900 | ||
| 20:48:03 | 15,600 | ||
| 20:32:15 | 15,600 | ||
| 20:17:56 | 15,600 | ||
| 20:02:39 | 15,600 | ||
| 19:48:06 | 15,500 | ||
| 19:33:12 | 15,500 | ||
| 19:18:16 | 15,500 | ||
| 19:03:41 | 15,500 | ||
| 18:48:08 | 15,500 | ||
| 18:34:53 | 15,500 | ||
| 18:19:03 | 15,400 | ||
| 18:04:18 | 15,400 | ||
| 17:48:18 | 15,400 | ||
| 17:34:44 | 15,400 | ||
| 17:18:59 | 15,400 | ||
| 17:04:11 | 15,400 | ||
| 16:50:51 | 15,400 | ||
| 16:31:22 | 15,400 | ||
| 16:16:49 | 15,400 | ||
| 15:31:54 | 15,300 | ||
| 15:17:05 | 15,300 | ||
| 15:01:54 | 15,300 | ||
| 14:47:25 | 15,300 | ||
| 14:31:44 | 15,200 | ||
| 14:17:06 | 15,000 | ||
| 13:47:08 | 15,000 | ||
| 13:31:35 | 15,000 | ||
| 13:17:04 | 15,000 | ||
| 13:02:15 | 15,000 | ||
| 12:46:38 | 15,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Bank of Greece S.A. (spons. ADRs)
Weitere Meldungen
|
22:03
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|