NB Bancorp Aktie
| 19,61USD | -0,16USD | -0,79% |
WKN DE: A3ENXX / ISIN: US63945M1071
NB Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:03 | 19,635 | 2 | |
| 17:56:50 | 19,630 | 100 | |
| 17:56:50 | 19,630 | 100 | |
| 17:56:50 | 19,630 | 5 | |
| 17:56:50 | 19,630 | 5 | |
| 17:56:50 | 19,630 | 49 | |
| 17:53:48 | 19,620 | 7 | |
| 17:53:48 | 19,620 | 1 | |
| 17:53:48 | 19,620 | 2 | |
| 17:53:48 | 19,620 | 16 | |
| 17:51:06 | 19,620 | 100 | |
| 17:51:06 | 19,620 | 10 | |
| 17:51:06 | 19,620 | 10 | |
| 17:50:10 | 19,620 | 100 | |
| 17:50:10 | 19,620 | 48 | |
| 17:50:10 | 19,620 | 13 | |
| 17:42:31 | 19,630 | 29 | |
| 17:41:48 | 19,630 | 36 | |
| 17:41:48 | 19,630 | 2 | |
| 17:41:48 | 19,630 | 1 | |
| 17:41:48 | 19,630 | 28 | |
| 17:41:48 | 19,630 | 100 | |
| 17:41:17 | 19,635 | 2 | |
| 17:38:04 | 19,640 | 100 | |
| 17:38:04 | 19,640 | 6 | |
| 17:38:04 | 19,640 | 214 | |
| 17:38:04 | 19,640 | 86 | |
| 17:36:12 | 19,640 | 6 | |
| 17:36:12 | 19,640 | 1 | |
| 17:34:42 | 19,640 | 39 | |
| 17:34:42 | 19,640 | 39 | |
| 17:34:42 | 19,640 | 7 | |
| 17:34:42 | 19,640 | 29 | |
| 17:34:42 | 19,640 | 69 | |
| 17:34:42 | 19,640 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NB Bancorp Inc Registered Shs
Weitere Meldungen
|
18:03
|
|
|
|
18:03
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|