New York Mortgage Trust Aktie
| 16,68USD | 0,45USD | 2,77% |
WKN DE: A3D32B / ISIN: US6496048579
New York Mortgage Trust Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:01 | 17,850 | 8 | |
| 18:49:20 | 17,850 | 200 | |
| 18:49:20 | 17,850 | 100 | |
| 18:49:20 | 17,840 | 97 | |
| 18:49:20 | 17,840 | 3 | |
| 18:22:42 | 17,850 | 100 | |
| 17:42:34 | 17,780 | 90 | |
| 17:42:34 | 17,720 | 20 | |
| 15:52:23 | 17,600 | 100 | |
| 15:46:16 | 17,580 | 90 | |
| 15:46:13 | 17,570 | 89 | |
| 15:30:01 | 17,560 | 120 | |
| 13:00:14 | 17,510 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu New York Mortgage Trust Inc % Cum Conv Perp Red Pfd Registered Shs (G)
Weitere Meldungen
|
19:28
|
|
|
|
19:11
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|