Nik b Aktie
| 6,40EUR | -0,05EUR | -0,78% |
WKN DE: A3DLCZ / ISIN: CA65410W1068
Nik b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:59 | 10,180 | 2 500 | |
| 20:59:59 | 10,180 | 1 500 | |
| 20:58:47 | 10,160 | 9 | |
| 20:58:46 | 10,160 | 300 | |
| 20:57:16 | 10,160 | 100 | |
| 20:57:16 | 10,160 | 300 | |
| 20:56:12 | 10,170 | 10 | |
| 20:56:12 | 10,170 | 300 | |
| 20:56:12 | 10,170 | 300 | |
| 20:55:37 | 10,180 | 300 | |
| 20:53:28 | 10,180 | 20 | |
| 20:53:28 | 10,180 | 10 | |
| 20:51:55 | 10,190 | 300 | |
| 20:50:11 | 10,200 | 300 | |
| 20:50:11 | 10,200 | 200 | |
| 20:50:11 | 10,200 | 300 | |
| 20:48:56 | 10,200 | 61 | |
| 20:47:43 | 10,210 | 300 | |
| 20:28:40 | 10,200 | 200 | |
| 20:28:40 | 10,200 | 500 | |
| 20:27:08 | 10,200 | 10 | |
| 20:26:11 | 10,210 | 1 | |
| 20:26:11 | 10,210 | 1 | |
| 20:21:36 | 10,220 | 1 | |
| 19:57:24 | 10,230 | 5 | |
| 19:54:06 | 10,220 | 200 | |
| 19:51:15 | 10,250 | 20 | |
| 19:48:39 | 10,250 | 5 | |
| 19:48:18 | 10,240 | 100 | |
| 19:41:54 | 10,240 | 1 | |
| 19:41:22 | 10,240 | 1 | |
| 19:41:00 | 10,240 | 1 | |
| 19:26:16 | 10,240 | 100 | |
| 19:14:53 | 10,250 | 50 | |
| 19:14:50 | 10,260 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nike Inc Shs -B- -CAD hedged- Canadian Depositary Receipt Repr Shs -B- Reg S
Weitere Meldungen
|
22:32
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:34
|
|