Nippon Yusen KK Aktie
| 5,50EUR | -0,10EUR | -1,79% |
WKN DE: A0RECG / ISIN: US6546333047
Nippon Yusen KK Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:17 | 6,430 | 154 | |
| 19:39:35 | 6,428 | 3 980 | |
| 19:38:18 | 6,425 | 115 | |
| 19:31:00 | 6,430 | 300 | |
| 19:29:07 | 6,420 | 107 | |
| 19:27:17 | 6,425 | 154 | |
| 19:12:11 | 6,410 | 108 | |
| 18:51:49 | 6,417 | 825 | |
| 18:36:40 | 6,420 | 115 | |
| 18:31:09 | 6,415 | 130 | |
| 18:11:08 | 6,417 | 152 | |
| 18:05:45 | 6,418 | 510 | |
| 17:56:50 | 6,415 | 525 | |
| 17:44:28 | 6,410 | 200 | |
| 17:32:05 | 6,413 | 1 036 | |
| 17:32:05 | 6,418 | 3 961 | |
| 17:31:46 | 6,414 | 100 | |
| 17:16:15 | 6,419 | 1 156 | |
| 17:15:33 | 6,420 | 1 601 | |
| 17:15:31 | 6,411 | 199 | |
| 17:15:23 | 6,417 | 450 | |
| 17:15:23 | 6,410 | 158 | |
| 17:15:19 | 6,411 | 4 264 | |
| 17:15:12 | 6,410 | 429 | |
| 17:15:11 | 6,420 | 1 497 | |
| 17:15:08 | 6,410 | 411 | |
| 17:14:38 | 6,415 | 340 | |
| 17:10:03 | 6,414 | 152 | |
| 17:00:00 | 6,410 | 100 | |
| 16:43:54 | 6,410 | 1 023 | |
| 16:43:49 | 6,420 | 372 | |
| 16:31:54 | 6,414 | 312 | |
| 16:19:25 | 6,415 | 2 781 | |
| 16:18:53 | 6,417 | 237 | |
| 15:46:53 | 6,410 | 156 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nippon Yusen KK (spons. ADRs)
Weitere Meldungen
|
20:03
|
|
|
|
19:49
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.