NN Group Aktie
| 38,60EUR | -0,60EUR | -1,53% |
WKN DE: A2JNM6 / ISIN: US6293341037
NN Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:12 | 38,600 | ||
| 19:17:07 | 38,600 | ||
| 19:02:23 | 38,600 | ||
| 18:46:52 | 38,800 | ||
| 18:31:57 | 38,800 | ||
| 18:17:11 | 38,800 | ||
| 18:02:25 | 38,800 | ||
| 17:33:00 | 38,600 | ||
| 17:17:06 | 38,800 | ||
| 17:02:09 | 38,800 | ||
| 16:32:47 | 39,000 | ||
| 16:17:44 | 39,000 | ||
| 15:47:59 | 39,000 | ||
| 15:32:21 | 39,000 | ||
| 15:17:27 | 39,000 | ||
| 15:02:12 | 39,000 | ||
| 14:47:22 | 39,000 | ||
| 14:32:18 | 39,000 | ||
| 14:17:27 | 39,000 | ||
| 13:46:45 | 39,000 | ||
| 13:31:49 | 39,000 | ||
| 13:17:10 | 39,000 | ||
| 13:02:31 | 39,000 | ||
| 12:49:41 | 39,000 | ||
| 12:48:42 | 39,000 | ||
| 12:33:16 | 39,000 | ||
| 12:18:10 | 39,000 | ||
| 12:03:38 | 39,000 | ||
| 11:47:51 | 39,000 | ||
| 11:33:20 | 38,800 | ||
| 11:18:10 | 38,800 | ||
| 11:03:44 | 38,800 | ||
| 10:47:24 | 39,000 | ||
| 10:33:10 | 38,800 | ||
| 10:21:27 | 38,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NN Group N.V. Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:15
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|