Nomura Research Institute Aktie
41,34USD | 0,38USD | 0,93% |
ISIN: US65538C2061
Nomura Research Institute Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 41,340 | ||
21:58:26 | 41,340 | 100 | |
21:50:10 | 41,380 | 137 | |
21:50:05 | 41,355 | 158 | |
21:36:53 | 41,380 | 100 | |
21:11:54 | 41,350 | 145 | |
20:41:26 | 41,360 | 106 | |
20:19:57 | 41,380 | 100 | |
20:17:33 | 41,364 | 602 | |
20:17:11 | 41,356 | 496 | |
19:46:13 | 41,360 | 159 | |
19:43:34 | 41,380 | 100 | |
19:43:31 | 41,380 | 361 | |
19:03:10 | 41,355 | 442 | |
19:00:03 | 41,380 | 100 | |
18:45:22 | 41,350 | 129 | |
18:40:23 | 41,325 | 400 | |
18:12:39 | 41,380 | 183 | |
18:04:20 | 41,362 | 110 | |
18:02:57 | 41,350 | 161 | |
17:42:25 | 41,395 | 117 | |
17:39:55 | 41,490 | 200 | |
17:19:40 | 41,455 | 316 | |
17:17:31 | 41,482 | 322 | |
17:15:54 | 41,500 | 875 | |
17:15:50 | 41,410 | 199 | |
17:14:23 | 41,500 | 287 | |
17:11:08 | 41,410 | 330 | |
17:11:04 | 41,419 | 325 | |
17:11:02 | 41,410 | 163 | |
16:43:49 | 41,510 | 282 | |
16:43:48 | 41,320 | 153 | |
16:40:46 | 41,415 | 113 | |
16:38:15 | 41,510 | 117 | |
16:08:23 | 41,445 | 189 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Nomura Research Institute Ltd Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
23:22
|
|
|
23:12
|
|
|
23:01
|
|
|
23:00
|
|
|
22:57
|
|
|
22:56
|
|
|
22:49
|
|
|
22:49
|
|
|
22:41
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:37
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:06
|
|
|
22:06
|
|
|
22:04
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|