Nordic American Tankers Aktie
| 7,42USD | -0,10USD | -1,26% |
WKN: 394869 / ISIN: BMG657731060
Nordic American Tankers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:30 | 6,585 | ||
| 20:48:15 | 6,605 | ||
| 20:32:10 | 6,595 | ||
| 20:17:53 | 6,625 | ||
| 20:02:31 | 6,615 | ||
| 19:48:06 | 6,610 | ||
| 19:33:08 | 6,595 | ||
| 19:18:13 | 6,590 | ||
| 19:03:25 | 6,570 | ||
| 18:50:18 | 6,590 | ||
| 18:35:23 | 6,600 | ||
| 18:34:57 | 6,600 | ||
| 18:24:03 | 6,655 | 750 | |
| 18:24:00 | 6,655 | 750 | |
| 18:18:06 | 6,590 | ||
| 18:03:24 | 6,580 | ||
| 17:47:47 | 6,565 | ||
| 17:32:48 | 6,555 | ||
| 17:19:49 | 6,565 | ||
| 17:02:56 | 6,565 | ||
| 16:33:17 | 6,580 | ||
| 16:18:35 | 6,665 | ||
| 15:50:53 | 6,590 | ||
| 15:48:17 | 6,645 | 1 159 | |
| 15:31:46 | 6,600 | ||
| 15:18:58 | 6,710 | 250 | |
| 15:17:01 | 6,665 | ||
| 15:01:55 | 6,665 | ||
| 14:47:31 | 6,655 | ||
| 14:31:38 | 6,655 | ||
| 14:16:55 | 6,715 | ||
| 13:47:08 | 6,710 | ||
| 13:31:28 | 6,730 | ||
| 13:16:51 | 6,730 | ||
| 13:02:25 | 6,730 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordic American Tankers Ltd.
Analysen zu Nordic American Tankers Ltd.
Weitere Meldungen
|
21:00
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|