Northern Region Cement Company Registered Shs Aktie
| 6,86SAR | -0,02SAR | -0,29% |
WKN DE: A1WZD7 / ISIN: SA136051EU12
Northern Region Cement Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:58:14 | 6,870 | 98 | |
| 09:54:23 | 6,870 | 372 | |
| 09:53:03 | 6,860 | 118 | |
| 09:53:03 | 6,860 | 44 | |
| 09:52:35 | 6,870 | 573 | |
| 09:52:35 | 6,870 | 546 | |
| 09:52:35 | 6,870 | 5 | |
| 09:52:35 | 6,870 | 10 | |
| 09:52:35 | 6,870 | 544 | |
| 09:50:56 | 6,890 | 10 | |
| 09:45:53 | 6,870 | 3 008 | |
| 09:45:27 | 6,870 | 1 282 | |
| 09:44:33 | 6,880 | 584 | |
| 09:44:33 | 6,880 | 527 | |
| 09:44:33 | 6,890 | 30 | |
| 09:43:41 | 6,880 | 547 | |
| 09:43:41 | 6,880 | 7 | |
| 09:43:40 | 6,870 | 1 | |
| 09:43:17 | 6,870 | 105 | |
| 09:43:17 | 6,870 | 60 | |
| 09:41:57 | 6,860 | 56 | |
| 09:41:15 | 6,870 | 19 | |
| 09:37:04 | 6,870 | 1 | |
| 09:34:54 | 6,870 | 538 | |
| 09:34:54 | 6,870 | 1 027 | |
| 09:34:54 | 6,870 | 4 355 | |
| 09:33:49 | 6,870 | 255 | |
| 09:33:49 | 6,870 | 114 | |
| 09:33:49 | 6,870 | 276 | |
| 09:24:26 | 6,870 | 24 | |
| 09:22:41 | 6,880 | 2 | |
| 09:22:41 | 6,880 | 163 | |
| 09:22:41 | 6,880 | 7 380 | |
| 09:22:41 | 6,880 | 524 | |
| 09:22:41 | 6,880 | 1 096 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northern Region Cement Company Registered Shs
Weitere Meldungen
|
11:15
|
|
|
|
10:58
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:09
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:29
|
|
|
|
09:23
|
|
|
|
09:17
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:10
|
|
|
|
09:04
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:48
|
|
|
|
08:44
|
|
|
|
08:35
|
|
|
|
08:33
|
|
|
|
08:27
|
|
|
|
08:24
|
|
|
|
08:20
|
|
|
|
08:18
|
|
|
|
08:15
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:53
|
|