Onfolio Holdings Aktie
| 0,19USD | -0,04USD | -18,56% |
WKN DE: A3DUM3 / ISIN: US68277K2078
Onfolio Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:08 | 0,192 | 100 | |
| 19:02:26 | 0,196 | 100 | |
| 19:02:26 | 0,196 | 100 | |
| 18:55:32 | 0,190 | 100 | |
| 18:52:15 | 0,197 | 100 | |
| 18:50:09 | 0,198 | 200 | |
| 18:50:09 | 0,198 | 115 | |
| 18:48:22 | 0,199 | 100 | |
| 18:48:20 | 0,199 | 324 | |
| 18:48:00 | 0,181 | 600 | |
| 18:48:00 | 0,181 | 300 | |
| 18:47:51 | 0,186 | 100 | |
| 18:47:48 | 0,181 | 20 | |
| 18:45:40 | 0,190 | 309 | |
| 18:45:40 | 0,190 | 13 819 | |
| 18:45:40 | 0,190 | 309 | |
| 18:45:33 | 0,190 | 10 | |
| 18:45:33 | 0,192 | 100 | |
| 18:43:31 | 0,197 | 100 | |
| 18:41:45 | 0,199 | 200 | |
| 18:29:27 | 0,200 | 100 | |
| 18:21:32 | 0,200 | 64 | |
| 18:21:32 | 0,200 | 100 | |
| 18:21:32 | 0,200 | 100 | |
| 18:21:32 | 0,200 | 67 | |
| 18:21:26 | 0,200 | 595 | |
| 18:18:40 | 0,200 | 100 | |
| 18:12:50 | 0,200 | 2 | |
| 18:11:45 | 0,201 | 100 | |
| 18:11:45 | 0,201 | 155 | |
| 18:07:12 | 0,201 | 100 | |
| 18:04:29 | 0,200 | 248 | |
| 18:04:29 | 0,201 | 2 | |
| 18:02:57 | 0,201 | 550 | |
| 17:56:12 | 0,201 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Onfolio Holdings Inc Registered Shs
Weitere Meldungen
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|